6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
5,210
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,290 | 5,290 | 5,170 | 5,260 | -30 | -0.6 | 38,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,180 | +0.7 | 6,144 | 177,900 | 2,900 | 19,900 | 6.86 |
| 4/19 | 6,140 | -6.8 | 6,364 | 164,400 | 3,100 | 14,100 | 4.55 |
| 4/12 | 6,590 | +5.1 | 6,476 | 121,300 | 6,200 | 19,000 | 3.06 |
| 4/5 | 6,270 | +6.3 | 6,147 | 199,100 | 3,000 | 16,300 | 5.43 |
| 3/29 | 5,900 | +0.5 | 5,972 | 195,400 | 2,900 | 7,600 | 2.62 |
| 3/22 | 5,870 | -0.7 | 5,895 | 84,100 | 9,200 | 5,400 | 0.59 |
| 3/15 | 5,910 | -0.2 | 5,794 | 136,100 | 6,000 | 5,300 | 0.88 |
| 3/8 | 5,920 | +3.9 | 5,740 | 169,600 | 4,100 | 3,700 | 0.90 |
| 3/1 | 5,700 | -2.4 | 5,703 | 142,000 | 3,800 | 4,500 | 1.18 |
| 2/22 | 5,840 | +2.5 | 5,814 | 112,500 | 7,200 | 3,900 | 0.54 |
| 2/16 | 5,700 | +12.4 | 5,463 | 233,200 | 6,800 | 6,900 | 1.01 |
| 2/9 | 5,070 | -2.9 | 5,151 | 124,200 | 4,400 | 5,300 | 1.20 |
| 2/2 | 5,220 | +1.8 | 5,172 | 111,600 | 5,300 | 4,400 | 0.83 |
| 1/26 | 5,130 | -0.4 | 5,159 | 88,400 | 4,400 | 4,700 | 1.07 |
| 1/19 | 5,150 | -2.1 | 5,209 | 111,700 | 4,200 | 5,400 | 1.29 |
| 1/12 | 5,260 | +6.7 | 5,131 | 129,400 | 4,000 | 6,000 | 1.50 |
| 1/5 | 4,930 | +1.0 | 4,922 | 49,500 | ー | ー | ー |
| 12/29 | 4,880 | +0.5 | 4,860 | 116,200 | 3,700 | 6,900 | 1.86 |
| 12/22 | 4,855 | +0.1 | 4,835 | 170,600 | 3,900 | 6,600 | 1.69 |
| 12/15 | 4,850 | +0.2 | 4,892 | 135,900 | 3,700 | 6,400 | 1.73 |
| 12/8 | 4,840 | -1.0 | 4,877 | 180,700 | 3,600 | 6,500 | 1.81 |
| 12/1 | 4,890 | -0.6 | 4,875 | 186,600 | 3,900 | 9,400 | 2.41 |
| 11/24 | 4,920 | -3.2 | 4,899 | 141,400 | 4,000 | 10,800 | 2.70 |
| 11/17 | 5,080 | +6.7 | 4,949 | 257,200 | 6,500 | 6,900 | 1.06 |
| 11/10 | 4,760 | -2.4 | 4,797 | 198,500 | 6,200 | 16,100 | 2.60 |
| 11/2 | 4,875 | -0.2 | 4,868 | 307,400 | 6,500 | 6,300 | 0.97 |
| 10/27 | 4,885 | +0.3 | 4,799 | 145,600 | 5,900 | 4,700 | 0.80 |
| 10/20 | 4,870 | +0.8 | 4,823 | 149,700 | 6,000 | 4,800 | 0.80 |
| 10/13 | 4,830 | -0.5 | 4,839 | 141,400 | 5,100 | 5,100 | 1.00 |
| 10/6 | 4,855 | 0.0 | 4,835 | 207,900 | 5,000 | 5,500 | 1.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
