！決算発表予定日 2024/05/08
6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/04/12) | 4,595 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/04/12) | 4,825 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 6,200 | 6,260 | 6,140 | 6,210 | -50 | -0.8 | 22,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 6,140 | 6,310 | 6,140 | 6,260 | +120 | +2.0 | 35,100 |
| 4/19 | 6,370 | 6,370 | 6,000 | 6,140 | -230 | -3.6 | 38,100 |
| 4/18 | 6,460 | 6,460 | 6,310 | 6,370 | -60 | -0.9 | 23,900 |
| 4/17 | 6,400 | 6,460 | 6,290 | 6,430 | -20 | -0.3 | 33,100 |
| 4/16 | 6,510 | 6,610 | 6,350 | 6,450 | -80 | -1.2 | 41,100 |
| 4/15 | 6,520 | 6,560 | 6,460 | 6,530 | -60 | -0.9 | 28,200 |
| 4/12 | 6,600 | 6,700 | 6,560 | 6,590 | +60 | +0.9 | 41,000 |
| 4/11 | 6,340 | 6,530 | 6,340 | 6,530 | +120 | +1.9 | 20,000 |
| 4/10 | 6,410 | 6,450 | 6,380 | 6,410 | +10 | +0.2 | 13,900 |
| 4/9 | 6,400 | 6,440 | 6,370 | 6,400 | +40 | +0.6 | 19,100 |
| 4/8 | 6,320 | 6,390 | 6,300 | 6,360 | +90 | +1.4 | 27,300 |
| 4/5 | 6,120 | 6,270 | 6,120 | 6,270 | +50 | +0.8 | 21,300 |
| 4/4 | 6,270 | 6,290 | 6,200 | 6,220 | +10 | +0.2 | 28,100 |
| 4/3 | 6,050 | 6,310 | 5,950 | 6,210 | +90 | +1.5 | 66,600 |
| 4/2 | 5,970 | 6,190 | 5,940 | 6,120 | +150 | +2.5 | 53,900 |
| 4/1 | 5,930 | 6,010 | 5,930 | 5,970 | +70 | +1.2 | 29,200 |
| 3/29 | 5,850 | 5,940 | 5,850 | 5,900 | -40 | -0.7 | 32,600 |
| 3/28 | 5,960 | 6,020 | 5,890 | 5,940 | -80 | -1.3 | 40,600 |
| 3/27 | 5,980 | 6,110 | 5,970 | 6,020 | +60 | +1.0 | 54,000 |
| 3/26 | 5,910 | 5,990 | 5,910 | 5,960 | -10 | -0.2 | 20,300 |
| 3/25 | 5,860 | 6,080 | 5,860 | 5,970 | +100 | +1.7 | 47,900 |
| 3/22 | 5,870 | 5,910 | 5,830 | 5,870 | -10 | -0.2 | 15,500 |
| 3/21 | 5,950 | 5,950 | 5,850 | 5,880 | -30 | -0.5 | 31,200 |
| 3/19 | 5,850 | 5,950 | 5,850 | 5,910 | +20 | +0.3 | 15,900 |
| 3/18 | 5,910 | 5,940 | 5,860 | 5,890 | -20 | -0.3 | 21,500 |
| 3/15 | 5,720 | 5,970 | 5,720 | 5,910 | +220 | +3.9 | 44,700 |
| 3/14 | 5,680 | 5,710 | 5,600 | 5,690 | +10 | +0.2 | 18,000 |
| 3/13 | 5,810 | 5,830 | 5,640 | 5,680 | -130 | -2.2 | 30,200 |
| 3/12 | 5,810 | 5,810 | 5,710 | 5,810 | -50 | -0.9 | 18,200 |
| 3/11 | 5,910 | 5,930 | 5,790 | 5,860 | -60 | -1.0 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて