6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,380 | 5,540 | 5,380 | 5,440 | +60 | +1.1 | 20,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 4,870 | 4,870 | 4,715 | 4,755 | -115 | -2.4 | 27,700 |
| 10/20 | 4,825 | 4,880 | 4,790 | 4,870 | +50 | +1.0 | 30,300 |
| 10/19 | 4,805 | 4,865 | 4,760 | 4,820 | -5 | -0.1 | 35,300 |
| 10/18 | 4,855 | 4,915 | 4,770 | 4,825 | -5 | -0.1 | 30,200 |
| 10/17 | 4,785 | 4,860 | 4,785 | 4,830 | +70 | +1.5 | 26,500 |
| 10/16 | 4,760 | 4,850 | 4,745 | 4,760 | -70 | -1.5 | 27,400 |
| 10/13 | 4,845 | 4,860 | 4,805 | 4,830 | -70 | -1.4 | 31,400 |
| 10/12 | 4,780 | 4,905 | 4,745 | 4,900 | +105 | +2.2 | 33,500 |
| 10/11 | 4,850 | 4,855 | 4,795 | 4,795 | -80 | -1.6 | 29,100 |
| 10/10 | 4,800 | 4,890 | 4,800 | 4,875 | +20 | +0.4 | 47,400 |
| 10/6 | 4,800 | 4,885 | 4,800 | 4,855 | +65 | +1.4 | 24,200 |
| 10/5 | 4,805 | 4,820 | 4,770 | 4,790 | -20 | -0.4 | 34,800 |
| 10/4 | 4,800 | 4,845 | 4,765 | 4,810 | -40 | -0.8 | 56,600 |
| 10/3 | 4,825 | 4,930 | 4,780 | 4,850 | +50 | +1.0 | 52,500 |
| 10/2 | 4,925 | 4,965 | 4,790 | 4,800 | -55 | -1.1 | 39,800 |
| 9/29 | 4,960 | 4,960 | 4,820 | 4,855 | -110 | -2.2 | 33,800 |
| 9/28 | 5,060 | 5,110 | 4,930 | 4,965 | -155 | -3.0 | 34,700 |
| 9/27 | 5,050 | 5,140 | 5,050 | 5,120 | +30 | +0.6 | 61,800 |
| 9/26 | 5,100 | 5,140 | 5,070 | 5,090 | -50 | -1.0 | 23,800 |
| 9/25 | 5,160 | 5,170 | 5,110 | 5,140 | +40 | +0.8 | 19,400 |
| 9/22 | 5,150 | 5,150 | 5,040 | 5,100 | -120 | -2.3 | 36,900 |
| 9/21 | 5,310 | 5,380 | 5,200 | 5,220 | -60 | -1.1 | 38,200 |
| 9/20 | 5,260 | 5,330 | 5,200 | 5,280 | +80 | +1.5 | 60,100 |
| 9/19 | 5,220 | 5,260 | 5,150 | 5,200 | -80 | -1.5 | 25,300 |
| 9/15 | 5,230 | 5,320 | 5,220 | 5,280 | +120 | +2.3 | 39,900 |
| 9/14 | 5,120 | 5,180 | 5,110 | 5,160 | +40 | +0.8 | 20,000 |
| 9/13 | 5,150 | 5,170 | 5,100 | 5,120 | -30 | -0.6 | 20,900 |
| 9/12 | 5,170 | 5,210 | 5,100 | 5,150 | +20 | +0.4 | 17,800 |
| 9/11 | 5,200 | 5,220 | 5,100 | 5,130 | -70 | -1.4 | 15,000 |
| 9/8 | 5,210 | 5,240 | 5,170 | 5,200 | -50 | -1.0 | 30,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
