6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,380 | 5,540 | 5,380 | 5,440 | +60 | +1.1 | 20,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 4,810 | 4,995 | 4,805 | 4,975 | +165 | +3.4 | 48,200 |
| 12/5 | 4,830 | 4,890 | 4,810 | 4,810 | -20 | -0.4 | 34,800 |
| 12/4 | 4,880 | 4,880 | 4,785 | 4,830 | -60 | -1.2 | 18,900 |
| 12/1 | 4,965 | 4,970 | 4,860 | 4,890 | -10 | -0.2 | 25,900 |
| 11/30 | 4,895 | 4,955 | 4,885 | 4,900 | +20 | +0.4 | 42,300 |
| 11/29 | 4,880 | 4,910 | 4,855 | 4,880 | +15 | +0.3 | 39,700 |
| 11/28 | 4,765 | 4,880 | 4,765 | 4,865 | +30 | +0.6 | 24,900 |
| 11/27 | 4,850 | 4,895 | 4,795 | 4,835 | -85 | -1.7 | 53,800 |
| 11/24 | 4,810 | 4,960 | 4,775 | 4,920 | +140 | +2.9 | 75,600 |
| 11/22 | 4,850 | 4,850 | 4,760 | 4,780 | -105 | -2.2 | 19,100 |
| 11/21 | 4,995 | 4,995 | 4,880 | 4,885 | -115 | -2.3 | 23,200 |
| 11/20 | 5,040 | 5,130 | 4,995 | 5,000 | -80 | -1.6 | 23,500 |
| 11/17 | 5,040 | 5,110 | 5,010 | 5,080 | +40 | +0.8 | 18,900 |
| 11/16 | 5,010 | 5,100 | 4,910 | 5,040 | -50 | -1.0 | 30,400 |
| 11/15 | 4,960 | 5,110 | 4,915 | 5,090 | +135 | +2.7 | 46,200 |
| 11/14 | 4,980 | 5,130 | 4,905 | 4,955 | +255 | +5.4 | 103,000 |
| 11/13 | 4,765 | 4,790 | 4,650 | 4,700 | -60 | -1.3 | 58,700 |
| 11/10 | 4,745 | 4,810 | 4,700 | 4,760 | -55 | -1.1 | 28,200 |
| 11/9 | 4,750 | 4,845 | 4,675 | 4,815 | +35 | +0.7 | 43,600 |
| 11/8 | 4,850 | 4,850 | 4,700 | 4,780 | -5 | -0.1 | 42,000 |
| 11/7 | 4,800 | 4,840 | 4,770 | 4,785 | -35 | -0.7 | 31,600 |
| 11/6 | 4,940 | 4,965 | 4,820 | 4,820 | -55 | -1.1 | 53,100 |
| 11/2 | 5,030 | 5,030 | 4,860 | 4,875 | -105 | -2.1 | 42,400 |
| 11/1 | 5,000 | 5,010 | 4,920 | 4,980 | +25 | +0.5 | 32,800 |
| 10/31 | 4,890 | 4,980 | 4,870 | 4,955 | +135 | +2.8 | 50,100 |
| 10/30 | 4,885 | 4,895 | 4,800 | 4,820 | -65 | -1.3 | 182,100 |
| 10/27 | 4,855 | 4,885 | 4,820 | 4,885 | +95 | +2.0 | 22,100 |
| 10/26 | 4,835 | 4,840 | 4,725 | 4,790 | -50 | -1.0 | 26,100 |
| 10/25 | 4,830 | 4,890 | 4,805 | 4,840 | +60 | +1.3 | 32,700 |
| 10/24 | 4,795 | 4,810 | 4,660 | 4,780 | +25 | +0.5 | 37,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
