6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,380 | 5,540 | 5,380 | 5,440 | +60 | +1.1 | 20,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 5,200 | 5,230 | 5,150 | 5,150 | -40 | -0.8 | 14,700 |
| 1/22 | 5,130 | 5,210 | 5,130 | 5,190 | +40 | +0.8 | 26,700 |
| 1/19 | 5,200 | 5,200 | 5,110 | 5,150 | -30 | -0.6 | 20,500 |
| 1/18 | 5,100 | 5,240 | 5,100 | 5,180 | +80 | +1.6 | 23,700 |
| 1/17 | 5,190 | 5,190 | 5,030 | 5,100 | -60 | -1.2 | 24,400 |
| 1/16 | 5,300 | 5,310 | 5,150 | 5,160 | -180 | -3.4 | 17,500 |
| 1/15 | 5,280 | 5,390 | 5,280 | 5,340 | +80 | +1.5 | 25,600 |
| 1/12 | 5,230 | 5,290 | 5,230 | 5,260 | +10 | +0.2 | 24,600 |
| 1/11 | 5,190 | 5,280 | 5,160 | 5,250 | +160 | +3.1 | 42,200 |
| 1/10 | 5,000 | 5,090 | 5,000 | 5,090 | +95 | +1.9 | 29,900 |
| 1/9 | 4,950 | 5,020 | 4,935 | 4,995 | +65 | +1.3 | 32,700 |
| 1/5 | 4,950 | 4,980 | 4,910 | 4,930 | -20 | -0.4 | 23,800 |
| 1/4 | 4,890 | 4,950 | 4,825 | 4,950 | +70 | +1.4 | 25,700 |
| 12/29 | 4,895 | 4,910 | 4,830 | 4,880 | -15 | -0.3 | 25,800 |
| 12/28 | 4,885 | 4,910 | 4,870 | 4,895 | +15 | +0.3 | 14,300 |
| 12/27 | 4,850 | 4,895 | 4,805 | 4,880 | +60 | +1.2 | 35,600 |
| 12/26 | 4,830 | 4,870 | 4,810 | 4,820 | -10 | -0.2 | 17,000 |
| 12/25 | 4,870 | 4,920 | 4,810 | 4,830 | -25 | -0.5 | 23,500 |
| 12/22 | 4,775 | 4,880 | 4,775 | 4,855 | +50 | +1.0 | 30,700 |
| 12/21 | 4,820 | 4,850 | 4,770 | 4,805 | -55 | -1.1 | 28,700 |
| 12/20 | 4,850 | 4,910 | 4,845 | 4,860 | +15 | +0.3 | 33,500 |
| 12/19 | 4,785 | 4,855 | 4,720 | 4,845 | +20 | +0.4 | 32,300 |
| 12/18 | 4,820 | 4,860 | 4,805 | 4,825 | -25 | -0.5 | 45,400 |
| 12/15 | 4,825 | 4,860 | 4,785 | 4,850 | +25 | +0.5 | 32,800 |
| 12/14 | 4,890 | 4,915 | 4,795 | 4,825 | -80 | -1.6 | 21,000 |
| 12/13 | 4,950 | 4,975 | 4,885 | 4,905 | -60 | -1.2 | 23,800 |
| 12/12 | 4,970 | 4,990 | 4,905 | 4,965 | +35 | +0.7 | 31,000 |
| 12/11 | 4,840 | 4,930 | 4,840 | 4,930 | +90 | +1.9 | 27,300 |
| 12/8 | 4,805 | 4,895 | 4,805 | 4,840 | -105 | -2.1 | 51,900 |
| 12/7 | 4,925 | 5,010 | 4,900 | 4,945 | -30 | -0.6 | 26,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
