！決算発表予定日 2024/05/08
6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/04/12) | 4,595 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/04/12) | 4,825 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 6,270 | 6,350 | 6,130 | 6,270 | -30 | -0.5 | 72,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,930 | 6,700 | 5,930 | 6,300 | +400 | +6.8 | 697,200 |
| 24/03 | 5,730 | 6,110 | 5,500 | 5,900 | +200 | +3.5 | 606,700 |
| 24/02 | 5,130 | 5,900 | 5,020 | 5,700 | +530 | +10.3 | 639,800 |
| 24/01 | 4,890 | 5,390 | 4,825 | 5,170 | +290 | +5.9 | 441,200 |
| 23/12 | 4,965 | 5,010 | 4,720 | 4,880 | -20 | -0.4 | 629,300 |
| 23/11 | 5,000 | 5,130 | 4,650 | 4,900 | -55 | -1.1 | 833,000 |
| 23/10 | 4,925 | 4,980 | 4,660 | 4,955 | +100 | +2.1 | 876,800 |
| 23/09 | 5,190 | 5,380 | 4,820 | 4,855 | -325 | -6.3 | 595,500 |
| 23/08 | 5,000 | 5,250 | 4,595 | 5,180 | +140 | +2.8 | 926,200 |
| 23/07 | 5,350 | 5,440 | 4,700 | 5,040 | -310 | -5.8 | 595,500 |
| 23/06 | 5,230 | 5,700 | 5,140 | 5,350 | +120 | +2.3 | 679,100 |
| 23/05 | 5,150 | 5,550 | 5,020 | 5,230 | +120 | +2.4 | 727,100 |
| 23/04 | 4,795 | 5,110 | 4,605 | 5,110 | +335 | +7.0 | 413,400 |
| 23/03 | 4,380 | 4,840 | 4,290 | 4,775 | +425 | +9.8 | 566,800 |
| 23/02 | 4,445 | 4,500 | 4,250 | 4,350 | -45 | -1.0 | 228,500 |
| 23/01 | 4,190 | 4,395 | 4,025 | 4,395 | +200 | +4.8 | 335,900 |
| 22/12 | 4,375 | 4,375 | 4,010 | 4,195 | -155 | -3.6 | 348,000 |
| 22/11 | 4,100 | 4,370 | 3,800 | 4,350 | +255 | +6.2 | 363,400 |
| 22/10 | 3,550 | 4,210 | 3,540 | 4,095 | +515 | +14.4 | 447,600 |
| 22/09 | 3,580 | 3,740 | 3,440 | 3,580 | -65 | -1.8 | 329,200 |
| 22/08 | 3,675 | 3,885 | 3,525 | 3,645 | -5 | -0.1 | 332,200 |
| 22/07 | 3,450 | 3,680 | 3,430 | 3,650 | +200 | +5.8 | 423,900 |
| 22/06 | 3,440 | 3,560 | 3,040 | 3,450 | +45 | +1.3 | 479,000 |
| 22/05 | 3,800 | 3,880 | 3,280 | 3,405 | -375 | -9.9 | 426,900 |
| 22/04 | 3,780 | 3,955 | 3,555 | 3,780 | -65 | -1.7 | 429,100 |
| 22/03 | 4,030 | 4,125 | 3,665 | 3,845 | -95 | -2.4 | 1,004,200 |
| 22/02 | 4,180 | 4,495 | 3,770 | 3,940 | -255 | -6.1 | 367,900 |
| 22/01 | 4,795 | 4,865 | 4,010 | 4,195 | -575 | -12.1 | 358,800 |
| 21/12 | 4,115 | 4,840 | 4,115 | 4,770 | +590 | +14.1 | 406,500 |
| 21/11 | 4,620 | 4,850 | 4,135 | 4,180 | -340 | -7.5 | 275,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて