6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
5,210
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,500 | 5,820 | 5,120 | 5,260 | -280 | -5.1 | 386,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,780 | 3,955 | 3,555 | 3,780 | -65 | -1.7 | 429,100 |
| 22/03 | 4,030 | 4,125 | 3,665 | 3,845 | -95 | -2.4 | 1,004,200 |
| 22/02 | 4,180 | 4,495 | 3,770 | 3,940 | -255 | -6.1 | 367,900 |
| 22/01 | 4,795 | 4,865 | 4,010 | 4,195 | -575 | -12.1 | 358,800 |
| 21/12 | 4,115 | 4,840 | 4,115 | 4,770 | +590 | +14.1 | 406,500 |
| 21/11 | 4,620 | 4,850 | 4,135 | 4,180 | -340 | -7.5 | 275,500 |
| 21/10 | 4,895 | 4,985 | 4,380 | 4,520 | -435 | -8.8 | 271,200 |
| 21/09 | 4,780 | 5,420 | 4,740 | 4,955 | +105 | +2.2 | 417,300 |
| 21/08 | 4,555 | 4,935 | 4,490 | 4,850 | +345 | +7.7 | 341,300 |
| 21/07 | 4,450 | 4,650 | 4,395 | 4,505 | +40 | +0.9 | 298,100 |
| 21/06 | 4,235 | 4,830 | 4,220 | 4,465 | +245 | +5.8 | 441,400 |
| 21/05 | 4,025 | 4,545 | 3,950 | 4,220 | +200 | +5.0 | 409,600 |
| 21/04 | 4,320 | 4,485 | 3,965 | 4,020 | -340 | -7.8 | 375,900 |
| 21/03 | 4,060 | 4,640 | 3,970 | 4,360 | +405 | +10.2 | 863,400 |
| 21/02 | 4,335 | 4,585 | 3,940 | 3,955 | -380 | -8.8 | 499,000 |
| 21/01 | 4,500 | 4,690 | 4,230 | 4,335 | -150 | -3.3 | 790,700 |
| 20/12 | 4,445 | 4,680 | 4,360 | 4,485 | +90 | +2.1 | 642,900 |
| 20/11 | 3,965 | 4,830 | 3,845 | 4,395 | +495 | +12.7 | 960,100 |
| 20/10 | 3,910 | 4,095 | 3,650 | 3,900 | -10 | -0.3 | 476,200 |
| 20/09 | 3,370 | 4,045 | 3,275 | 3,910 | +565 | +16.9 | 498,000 |
| 20/08 | 3,435 | 3,680 | 3,290 | 3,345 | -60 | -1.8 | 365,600 |
| 20/07 | 3,410 | 3,550 | 3,210 | 3,405 | -10 | -0.3 | 368,000 |
| 20/06 | 3,340 | 3,740 | 3,275 | 3,415 | +100 | +3.0 | 493,000 |
| 20/05 | 3,135 | 3,440 | 3,035 | 3,315 | +135 | +4.3 | 567,500 |
| 20/04 | 3,415 | 3,445 | 2,983 | 3,180 | -220 | -6.5 | 611,300 |
| 20/03 | 3,445 | 3,695 | 2,802 | 3,400 | -70 | -2.0 | 1,217,300 |
| 20/02 | 3,815 | 4,275 | 3,445 | 3,470 | -485 | -12.3 | 587,900 |
| 20/01 | 4,085 | 4,150 | 3,880 | 3,955 | -145 | -3.5 | 382,200 |
| 19/12 | 3,530 | 4,230 | 3,455 | 4,100 | +570 | +16.2 | 726,500 |
| 19/11 | 3,415 | 3,715 | 3,415 | 3,530 | +115 | +3.4 | 515,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
