6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
5,230
円
(15:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,500 | 5,820 | 5,120 | 5,250 | -290 | -5.2 | 391,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,150 | 3,435 | 3,080 | 3,415 | +280 | +8.9 | 484,300 |
| 19/09 | 3,015 | 3,320 | 2,934 | 3,135 | +135 | +4.5 | 540,100 |
| 19/08 | 3,365 | 3,375 | 2,778 | 3,000 | -390 | -11.5 | 695,400 |
| 19/07 | 3,605 | 3,740 | 3,300 | 3,390 | -155 | -4.4 | 606,500 |
| 19/06 | 3,520 | 3,655 | 3,380 | 3,545 | -5 | -0.1 | 517,200 |
| 19/05 | 3,850 | 3,910 | 3,290 | 3,550 | -300 | -7.8 | 827,200 |
| 19/04 | 3,590 | 4,000 | 3,530 | 3,850 | +295 | +8.3 | 853,100 |
| 19/03 | 3,875 | 4,025 | 3,475 | 3,555 | -295 | -7.7 | 1,094,300 |
| 19/02 | 3,855 | 4,010 | 3,755 | 3,850 | -5 | -0.1 | 656,900 |
| 19/01 | 3,540 | 3,905 | 3,480 | 3,855 | +285 | +8.0 | 606,300 |
| 18/12 | 4,420 | 4,490 | 3,305 | 3,570 | -805 | -18.4 | 791,500 |
| 18/11 | 5,090 | 5,470 | 4,210 | 4,375 | -765 | -14.9 | 971,500 |
| 18/10 | 5,710 | 5,840 | 4,770 | 5,140 | -660 | -11.4 | 831,100 |
| 18/09 | 5,350 | 5,840 | 4,930 | 5,800 | +460 | +8.6 | 743,100 |
| 18/08 | 5,510 | 5,890 | 4,955 | 5,340 | -170 | -3.1 | 844,900 |
| 18/07 | 5,100 | 5,620 | 4,875 | 5,510 | +430 | +8.5 | 1,004,300 |
| 18/06 | 4,785 | 5,200 | 4,655 | 5,080 | +265 | +5.5 | 585,800 |
| 18/05 | 5,190 | 5,380 | 4,755 | 4,815 | -275 | -5.4 | 513,300 |
| 18/04 | 4,620 | 5,120 | 4,320 | 5,090 | +485 | +10.5 | 490,100 |
| 18/03 | 4,755 | 4,755 | 4,270 | 4,605 | -145 | -3.1 | 666,800 |
| 18/02 | 4,905 | 5,040 | 4,380 | 4,750 | -150 | -3.1 | 746,000 |
| 18/01 | 5,000 | 5,140 | 4,870 | 4,900 | -75 | -1.5 | 555,900 |
| 17/12 | 5,250 | 5,340 | 4,775 | 4,975 | -275 | -5.2 | 720,800 |
| 17/11 | 4,360 | 5,350 | 4,305 | 5,250 | +870 | +19.9 | 1,103,100 |
| 17/10 | 4,160 | 4,460 | 4,065 | 4,380 | +225 | +5.4 | 614,100 |
| 17/09 | 4,125 | 4,280 | 3,925 | 4,155 | +55 | +1.3 | 766,300 |
| 17/08 | 4,570 | 4,665 | 3,960 | 4,100 | -480 | -10.5 | 1,442,200 |
| 17/07 | 4,330 | 4,845 | 4,310 | 4,580 | +260 | +6.0 | 979,100 |
| 17/06 | 4,315 | 4,370 | 4,140 | 4,320 | +20 | +0.5 | 1,061,700 |
| 17/05 | 3,970 | 4,515 | 3,940 | 4,300 | +345 | +8.7 | 1,005,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
