6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,500 | 5,820 | 5,120 | 5,250 | -290 | -5.2 | 395,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,880 | 3,985 | 3,655 | 3,955 | +75 | +1.9 | 626,500 |
| 17/03 | 3,845 | 4,070 | 3,805 | 3,880 | +35 | +0.9 | 966,300 |
| 17/02 | 3,565 | 4,265 | 3,475 | 3,845 | +270 | +7.6 | 835,400 |
| 17/01 | 3,385 | 3,760 | 3,320 | 3,575 | +205 | +6.1 | 854,900 |
| 16/12 | 3,315 | 3,410 | 3,150 | 3,370 | +70 | +2.1 | 903,300 |
| 16/11 | 3,555 | 3,575 | 3,110 | 3,300 | -285 | -8.0 | 964,700 |
| 16/10 | 3,320 | 3,610 | 3,090 | 3,585 | +285 | +8.6 | 780,400 |
| 16/09 | 3,155 | 3,535 | 3,105 | 3,300 | +120 | +3.8 | 735,300 |
| 16/08 | 3,450 | 3,695 | 3,030 | 3,180 | -340 | -9.7 | 1,192,800 |
| 16/07 | 3,000 | 3,735 | 2,991 | 3,520 | +520 | +17.3 | 1,318,100 |
| 16/06 | 2,883 | 3,090 | 2,705 | 3,000 | +70 | +2.4 | 885,200 |
| 16/05 | 2,343 | 2,979 | 2,321 | 2,930 | +484 | +19.8 | 919,500 |
| 16/04 | 2,663 | 2,700 | 2,424 | 2,446 | -167 | -6.4 | 536,200 |
| 16/03 | 2,332 | 2,708 | 2,318 | 2,613 | +268 | +11.4 | 1,030,600 |
| 16/02 | 2,648 | 2,672 | 2,074 | 2,345 | -245 | -9.5 | 1,314,200 |
| 16/01 | 2,999 | 3,010 | 2,353 | 2,590 | -277 | -9.7 | 1,237,300 |
| 15/12 | 2,531 | 2,875 | 2,465 | 2,867 | +307 | +12.0 | 1,107,400 |
| 15/11 | 2,689 | 2,700 | 2,417 | 2,560 | -79 | -3.0 | 820,500 |
| 15/10 | 2,437 | 2,840 | 2,333 | 2,639 | +222 | +9.2 | 718,700 |
| 15/09 | 2,596 | 2,779 | 2,303 | 2,417 | -200 | -7.6 | 760,500 |
| 15/08 | 2,440 | 2,848 | 2,237 | 2,617 | +147 | +6.0 | 713,600 |
| 15/07 | 2,240 | 2,480 | 2,130 | 2,470 | +229 | +10.2 | 797,000 |
| 15/06 | 2,182 | 2,387 | 2,170 | 2,241 | +57 | +2.6 | 1,052,500 |
| 15/05 | 1,990 | 2,220 | 1,885 | 2,184 | +175 | +8.7 | 1,424,700 |
| 15/04 | 1,776 | 2,032 | 1,717 | 2,009 | +225 | +12.6 | 2,007,700 |
| 15/03 | 1,694 | 1,791 | 1,608 | 1,784 | +90 | +5.3 | 2,225,100 |
| 15/02 | 1,779 | 1,832 | 1,612 | 1,694 | -79 | -4.5 | 1,092,400 |
| 15/01 | 1,920 | 1,929 | 1,714 | 1,773 | -159 | -8.2 | 728,700 |
| 14/12 | 2,099 | 2,099 | 1,851 | 1,932 | -124 | -6.0 | 702,600 |
| 14/11 | 2,266 | 2,290 | 1,781 | 2,056 | -110 | -5.1 | 1,478,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
