6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,500 | 5,820 | 5,120 | 5,250 | -290 | -5.2 | 413,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,130 | 2,350 | 1,960 | 2,166 | +61 | +2.9 | 763,800 |
| 14/09 | 2,038 | 2,148 | 1,988 | 2,105 | +40 | +1.9 | 551,300 |
| 14/08 | 1,661 | 2,103 | 1,661 | 2,065 | +366 | +21.5 | 1,061,200 |
| 14/07 | 1,620 | 1,759 | 1,531 | 1,699 | +79 | +4.9 | 883,600 |
| 14/06 | 1,509 | 1,650 | 1,482 | 1,620 | +133 | +8.9 | 956,400 |
| 14/05 | 1,450 | 1,578 | 1,312 | 1,487 | +34 | +2.3 | 1,511,600 |
| 14/04 | 1,680 | 1,685 | 1,405 | 1,453 | -195 | -11.8 | 897,700 |
| 14/03 | 1,456 | 1,668 | 1,412 | 1,648 | +170 | +11.5 | 1,187,100 |
| 14/02 | 1,626 | 1,626 | 1,340 | 1,478 | -148 | -9.1 | 1,854,300 |
| 14/01 | 1,595 | 1,668 | 1,465 | 1,626 | +38 | +2.4 | 934,700 |
| 13/12 | 1,597 | 1,609 | 1,390 | 1,588 | -9 | -0.6 | 1,762,600 |
| 13/11 | 1,400 | 1,700 | 1,381 | 1,597 | +281 | +21.4 | 2,140,700 |
| 13/10 | 1,535 | 1,557 | 1,305 | 1,316 | -219 | -14.3 | 1,318,700 |
| 13/09 | 1,660 | 1,680 | 1,481 | 1,535 | -149 | -8.9 | 828,100 |
| 13/08 | 1,455 | 1,734 | 1,450 | 1,684 | +222 | +15.2 | 1,494,900 |
| 13/07 | 1,265 | 1,679 | 1,228 | 1,462 | +262 | +21.8 | 1,401,700 |
| 13/06 | 1,324 | 1,348 | 1,080 | 1,200 | -124 | -9.4 | 1,265,100 |
| 13/05 | 1,333 | 1,722 | 1,222 | 1,324 | +3 | +0.2 | 3,129,000 |
| 13/04 | 1,215 | 1,360 | 1,116 | 1,321 | +95 | +7.8 | 1,466,600 |
| 13/03 | 1,255 | 1,297 | 1,197 | 1,226 | -61 | -4.7 | 1,288,800 |
| 13/02 | 961 | 1,373 | 928 | 1,287 | +339 | +35.8 | 1,373,200 |
| 13/01 | 906 | 988 | 890 | 948 | +53 | +5.9 | 493,200 |
| 12/12 | 859 | 932 | 835 | 895 | +36 | +4.2 | 664,600 |
| 12/11 | 800 | 859 | 758 | 859 | +157 | +22.4 | 744,800 |
| 12/10 | 660 | 709 | 599 | 702 | +52 | +8.0 | 224,400 |
| 12/09 | 616 | 668 | 614 | 650 | +34 | +5.5 | 256,000 |
| 12/08 | 545 | 650 | 521 | 616 | +61 | +11.0 | 217,200 |
| 12/07 | 566 | 623 | 514 | 555 | -2 | -0.4 | 272,200 |
| 12/06 | 521 | 559 | 500 | 557 | +27 | +5.1 | 134,000 |
| 12/05 | 586 | 596 | 487 | 530 | -53 | -9.1 | 159,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
