6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
5,210
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,170 | 5,280 | 5,170 | 5,280 | +30 | +0.6 | 7,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 5,760 | 5,820 | 5,680 | 5,810 | +50 | +0.9 | 27,600 |
| 10/9 | 5,750 | 5,800 | 5,710 | 5,760 | 0 | 0.0 | 40,500 |
| 10/8 | 5,650 | 5,860 | 5,620 | 5,760 | +300 | +5.5 | 102,000 |
| 10/7 | 5,520 | 5,580 | 5,430 | 5,460 | -30 | -0.6 | 41,500 |
| 10/4 | 5,570 | 5,570 | 5,470 | 5,490 | 0 | 0.0 | 29,400 |
| 10/3 | 5,630 | 5,630 | 5,480 | 5,490 | -30 | -0.5 | 31,800 |
| 10/2 | 5,530 | 5,590 | 5,470 | 5,520 | -10 | -0.2 | 23,000 |
| 10/1 | 5,540 | 5,590 | 5,480 | 5,530 | +60 | +1.1 | 19,700 |
| 9/30 | 5,500 | 5,560 | 5,420 | 5,470 | -230 | -4.0 | 27,200 |
| 9/27 | 5,810 | 5,830 | 5,650 | 5,700 | -90 | -1.6 | 30,100 |
| 9/26 | 5,580 | 5,850 | 5,580 | 5,790 | +230 | +4.1 | 72,400 |
| 9/25 | 5,500 | 5,660 | 5,500 | 5,560 | +80 | +1.5 | 32,400 |
| 9/24 | 5,490 | 5,530 | 5,410 | 5,480 | +90 | +1.7 | 26,500 |
| 9/20 | 5,400 | 5,500 | 5,360 | 5,390 | +20 | +0.4 | 54,500 |
| 9/19 | 5,320 | 5,400 | 5,270 | 5,370 | +50 | +0.9 | 41,900 |
| 9/18 | 5,380 | 5,490 | 5,250 | 5,320 | -20 | -0.4 | 48,400 |
| 9/17 | 5,320 | 5,360 | 5,250 | 5,340 | +20 | +0.4 | 31,300 |
| 9/13 | 5,360 | 5,390 | 5,290 | 5,320 | -50 | -0.9 | 30,900 |
| 9/12 | 5,280 | 5,400 | 5,270 | 5,370 | +190 | +3.7 | 28,100 |
| 9/11 | 5,230 | 5,240 | 5,160 | 5,180 | -40 | -0.8 | 30,600 |
| 9/10 | 5,170 | 5,250 | 5,130 | 5,220 | +90 | +1.8 | 36,900 |
| 9/9 | 5,500 | 5,500 | 5,090 | 5,130 | -610 | -10.6 | 71,300 |
| 9/6 | 5,790 | 5,830 | 5,680 | 5,740 | +50 | +0.9 | 25,500 |
| 9/5 | 5,670 | 5,840 | 5,640 | 5,690 | +20 | +0.4 | 22,400 |
| 9/4 | 5,600 | 5,730 | 5,560 | 5,670 | -30 | -0.5 | 29,200 |
| 9/3 | 5,700 | 5,780 | 5,650 | 5,700 | +60 | +1.1 | 20,200 |
| 9/2 | 5,660 | 5,700 | 5,540 | 5,640 | +10 | +0.2 | 23,400 |
| 8/30 | 5,430 | 5,690 | 5,430 | 5,630 | +200 | +3.7 | 42,500 |
| 8/29 | 5,530 | 5,530 | 5,420 | 5,430 | -90 | -1.6 | 12,200 |
| 8/28 | 5,430 | 5,590 | 5,430 | 5,520 | +10 | +0.2 | 17,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
