！決算発表予定日 2024/05/08
6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/04/12) | 4,595 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/04/12) | 4,825 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,160 | 6,350 | 6,160 | 6,270 | +130 | +2.1 | 29,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 5,910 | 5,940 | 5,860 | 5,890 | -20 | -0.3 | 21,500 |
| 3/15 | 5,720 | 5,970 | 5,720 | 5,910 | +220 | +3.9 | 44,700 |
| 3/14 | 5,680 | 5,710 | 5,600 | 5,690 | +10 | +0.2 | 18,000 |
| 3/13 | 5,810 | 5,830 | 5,640 | 5,680 | -130 | -2.2 | 30,200 |
| 3/12 | 5,810 | 5,810 | 5,710 | 5,810 | -50 | -0.9 | 18,200 |
| 3/11 | 5,910 | 5,930 | 5,790 | 5,860 | -60 | -1.0 | 25,000 |
| 3/8 | 5,840 | 5,960 | 5,800 | 5,920 | +20 | +0.3 | 30,800 |
| 3/7 | 5,830 | 5,970 | 5,830 | 5,900 | +140 | +2.4 | 43,500 |
| 3/6 | 5,550 | 5,790 | 5,540 | 5,760 | +180 | +3.2 | 35,900 |
| 3/5 | 5,540 | 5,620 | 5,500 | 5,580 | +60 | +1.1 | 23,100 |
| 3/4 | 5,640 | 5,690 | 5,510 | 5,520 | -180 | -3.2 | 36,300 |
| 3/1 | 5,730 | 5,750 | 5,640 | 5,700 | 0 | 0.0 | 21,500 |
| 2/29 | 5,630 | 5,720 | 5,610 | 5,700 | 0 | 0.0 | 33,100 |
| 2/28 | 5,640 | 5,710 | 5,610 | 5,700 | -10 | -0.2 | 30,200 |
| 2/27 | 5,700 | 5,760 | 5,700 | 5,710 | +20 | +0.4 | 32,200 |
| 2/26 | 5,830 | 5,880 | 5,690 | 5,690 | -150 | -2.6 | 25,000 |
| 2/22 | 5,890 | 5,900 | 5,810 | 5,840 | -50 | -0.9 | 29,400 |
| 2/21 | 5,750 | 5,890 | 5,750 | 5,890 | +100 | +1.7 | 26,700 |
| 2/20 | 5,800 | 5,840 | 5,750 | 5,790 | +10 | +0.2 | 24,500 |
| 2/19 | 5,700 | 5,820 | 5,620 | 5,780 | +80 | +1.4 | 31,900 |
| 2/16 | 5,590 | 5,770 | 5,550 | 5,700 | +140 | +2.5 | 65,100 |
| 2/15 | 5,480 | 5,590 | 5,400 | 5,560 | +120 | +2.2 | 40,000 |
| 2/14 | 5,410 | 5,490 | 5,290 | 5,440 | +230 | +4.4 | 77,100 |
| 2/13 | 5,070 | 5,220 | 5,070 | 5,210 | +140 | +2.8 | 51,000 |
| 2/9 | 5,040 | 5,120 | 5,020 | 5,070 | +10 | +0.2 | 25,600 |
| 2/8 | 5,090 | 5,110 | 5,030 | 5,060 | -50 | -1.0 | 23,200 |
| 2/7 | 5,170 | 5,210 | 5,100 | 5,110 | -60 | -1.2 | 21,700 |
| 2/6 | 5,220 | 5,260 | 5,160 | 5,170 | -120 | -2.3 | 26,600 |
| 2/5 | 5,230 | 5,300 | 5,220 | 5,290 | +70 | +1.3 | 27,100 |
| 2/2 | 5,180 | 5,230 | 5,150 | 5,220 | +40 | +0.8 | 20,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて