6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
5,241
円
(13:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,170 | 5,280 | 5,170 | 5,260 | +10 | +0.2 | 9,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 5,420 | 5,530 | 5,420 | 5,510 | +70 | +1.3 | 13,100 |
| 8/26 | 5,520 | 5,530 | 5,410 | 5,440 | -50 | -0.9 | 11,400 |
| 8/23 | 5,490 | 5,560 | 5,370 | 5,490 | -100 | -1.8 | 31,500 |
| 8/22 | 5,460 | 5,590 | 5,370 | 5,590 | +140 | +2.6 | 41,900 |
| 8/21 | 5,460 | 5,580 | 5,400 | 5,450 | -20 | -0.4 | 28,600 |
| 8/20 | 5,490 | 5,500 | 5,330 | 5,470 | +10 | +0.2 | 34,100 |
| 8/19 | 5,570 | 5,610 | 5,430 | 5,460 | -110 | -2.0 | 38,000 |
| 8/16 | 5,510 | 5,580 | 5,460 | 5,570 | +160 | +3.0 | 19,100 |
| 8/15 | 5,480 | 5,490 | 5,290 | 5,410 | +30 | +0.6 | 29,700 |
| 8/14 | 5,450 | 5,480 | 5,360 | 5,380 | 0 | 0.0 | 28,100 |
| 8/13 | 5,100 | 5,410 | 5,100 | 5,380 | +380 | +7.6 | 45,400 |
| 8/9 | 5,420 | 5,450 | 4,940 | 5,000 | -820 | -14.1 | 81,100 |
| 8/8 | 5,820 | 6,000 | 5,750 | 5,820 | -30 | -0.5 | 43,200 |
| 8/7 | 5,660 | 6,000 | 5,430 | 5,850 | +120 | +2.1 | 21,700 |
| 8/6 | 5,670 | 5,960 | 5,640 | 5,730 | +160 | +2.9 | 33,100 |
| 8/5 | 5,830 | 5,830 | 5,390 | 5,570 | -460 | -7.6 | 38,400 |
| 8/2 | 6,300 | 6,330 | 5,990 | 6,030 | -470 | -7.2 | 39,300 |
| 8/1 | 6,790 | 6,790 | 6,490 | 6,500 | -290 | -4.3 | 26,700 |
| 7/31 | 6,670 | 6,850 | 6,650 | 6,790 | +40 | +0.6 | 29,700 |
| 7/30 | 6,660 | 6,770 | 6,660 | 6,750 | +100 | +1.5 | 26,300 |
| 7/29 | 6,590 | 6,730 | 6,590 | 6,650 | +120 | +1.8 | 14,500 |
| 7/26 | 6,570 | 6,610 | 6,530 | 6,530 | -30 | -0.5 | 11,600 |
| 7/25 | 6,600 | 6,710 | 6,460 | 6,560 | -40 | -0.6 | 29,400 |
| 7/24 | 6,660 | 6,790 | 6,590 | 6,600 | -110 | -1.6 | 15,400 |
| 7/23 | 6,710 | 6,730 | 6,640 | 6,710 | +50 | +0.8 | 15,300 |
| 7/22 | 6,700 | 6,720 | 6,610 | 6,660 | -80 | -1.2 | 20,100 |
| 7/19 | 6,850 | 6,910 | 6,690 | 6,740 | -100 | -1.5 | 26,800 |
| 7/18 | 6,820 | 6,960 | 6,820 | 6,840 | -80 | -1.2 | 25,400 |
| 7/17 | 6,840 | 6,920 | 6,750 | 6,920 | +180 | +2.7 | 29,300 |
| 7/16 | 6,770 | 6,840 | 6,650 | 6,740 | 0 | 0.0 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
