6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
5,230
円
(15:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 5,170 | 5,290 | 5,170 | 5,250 | 0 | 0.0 | 14,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 6,720 | 6,830 | 6,690 | 6,740 | +120 | +1.8 | 35,200 |
| 7/11 | 6,620 | 6,680 | 6,540 | 6,620 | +40 | +0.6 | 26,000 |
| 7/10 | 6,640 | 6,660 | 6,510 | 6,580 | -80 | -1.2 | 28,000 |
| 7/9 | 6,680 | 6,700 | 6,580 | 6,660 | +70 | +1.1 | 23,800 |
| 7/8 | 6,640 | 6,640 | 6,490 | 6,590 | +20 | +0.3 | 17,300 |
| 7/5 | 6,590 | 6,590 | 6,510 | 6,570 | +30 | +0.5 | 15,200 |
| 7/4 | 6,590 | 6,630 | 6,470 | 6,540 | -50 | -0.8 | 19,000 |
| 7/3 | 6,580 | 6,670 | 6,550 | 6,590 | -40 | -0.6 | 23,500 |
| 7/2 | 6,710 | 6,730 | 6,600 | 6,630 | -130 | -1.9 | 20,100 |
| 7/1 | 6,680 | 6,760 | 6,610 | 6,760 | +110 | +1.7 | 21,500 |
| 6/28 | 6,590 | 6,690 | 6,550 | 6,650 | +100 | +1.5 | 29,500 |
| 6/27 | 6,700 | 6,700 | 6,330 | 6,550 | -60 | -0.9 | 50,400 |
| 6/26 | 6,540 | 6,660 | 6,540 | 6,610 | +70 | +1.1 | 28,600 |
| 6/25 | 6,470 | 6,600 | 6,460 | 6,540 | +30 | +0.5 | 19,100 |
| 6/24 | 6,490 | 6,600 | 6,460 | 6,510 | +60 | +0.9 | 23,500 |
| 6/21 | 6,410 | 6,540 | 6,330 | 6,450 | +40 | +0.6 | 39,100 |
| 6/20 | 6,610 | 6,690 | 6,360 | 6,410 | -270 | -4.0 | 23,400 |
| 6/19 | 6,730 | 6,830 | 6,660 | 6,680 | -50 | -0.7 | 41,100 |
| 6/18 | 6,480 | 6,730 | 6,480 | 6,730 | +340 | +5.3 | 27,600 |
| 6/17 | 6,350 | 6,420 | 6,250 | 6,390 | -40 | -0.6 | 22,200 |
| 6/14 | 6,270 | 6,500 | 6,170 | 6,430 | +200 | +3.2 | 30,500 |
| 6/13 | 6,350 | 6,350 | 6,150 | 6,230 | -130 | -2.0 | 22,300 |
| 6/12 | 6,400 | 6,470 | 6,290 | 6,360 | -60 | -0.9 | 20,300 |
| 6/11 | 6,540 | 6,670 | 6,410 | 6,420 | -110 | -1.7 | 23,900 |
| 6/10 | 6,240 | 6,540 | 6,240 | 6,530 | +250 | +4.0 | 28,400 |
| 6/7 | 6,120 | 6,310 | 6,070 | 6,280 | +170 | +2.8 | 18,200 |
| 6/6 | 6,070 | 6,150 | 6,020 | 6,110 | +30 | +0.5 | 17,600 |
| 6/5 | 6,170 | 6,210 | 6,040 | 6,080 | -40 | -0.7 | 22,400 |
| 6/4 | 6,090 | 6,190 | 5,990 | 6,120 | +40 | +0.7 | 37,800 |
| 6/3 | 6,120 | 6,120 | 6,030 | 6,080 | +20 | +0.3 | 19,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
