6420東証P貸借
業種 機械
フクシマガリレイ 株価時系列データ
PTS
5,210
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/07/18) | 4,720 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/07/18) | 4,825 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,890 | 6,960 | 4,825 | 5,280 | +400 | +8.2 | 6,543,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,190 | 5,700 | 4,025 | 4,880 | +685 | +16.3 | 7,407,100 |
| 2022 | 4,795 | 4,865 | 3,040 | 4,195 | -575 | -12.1 | 5,310,200 |
| 2021 | 4,500 | 5,420 | 3,940 | 4,770 | +285 | +6.4 | 5,389,900 |
| 2020 | 4,085 | 4,830 | 2,802 | 4,485 | +385 | +9.4 | 7,170,000 |
| 2019 | 3,540 | 4,230 | 2,778 | 4,100 | +530 | +14.9 | 8,123,600 |
| 2018 | 5,000 | 5,890 | 3,305 | 3,570 | -1,405 | -28.2 | 8,744,300 |
| 2017 | 3,385 | 5,350 | 3,320 | 4,975 | +1,605 | +47.6 | 10,976,200 |
| 2016 | 2,999 | 3,735 | 2,074 | 3,370 | +503 | +17.5 | 11,817,600 |
| 2015 | 1,920 | 2,875 | 1,608 | 2,867 | +935 | +48.4 | 13,448,800 |
| 2014 | 1,595 | 2,350 | 1,312 | 1,932 | +344 | +21.7 | 12,782,400 |
| 2013 | 906 | 1,734 | 890 | 1,588 | +693 | +77.4 | 17,962,600 |
| 2012 | 468 | 932 | 454 | 895 | +426 | +90.8 | 3,591,400 |
| 2011 | 465 | 550 | 390 | 469 | +4 | +0.9 | 2,526,000 |
| 2010 | 424 | 487 | 325 | 465 | +64 | +16.0 | 3,708,000 |
| 2009 | 402 | 450 | 261 | 401 | +16 | +4.2 | 3,297,400 |
| 2008 | 473 | 656 | 350 | 385 | -88 | -18.6 | 3,105,200 |
| 2007 | 654 | 673 | 427 | 473 | -181 | -27.7 | 4,271,600 |
| 2006 | 805 | 865 | 600 | 654 | -146 | -18.3 | 7,193,800 |
| 2005 | 620 | 934 | 590 | 800 | +188 | +30.7 | 6,284,000 |
| 2004 | 415 | 745 | 415 | 612 | +197 | +47.5 | 3,462,800 |
| 2003 | 213 | 417 | 213 | 415 | +205 | +97.6 | 1,634,000 |
| 2002 | 332 | 362 | 194 | 210 | -132 | -38.6 | 1,330,000 |
| 2001 | 292 | 365 | 275 | 342 | +52 | +17.9 | 599,000 |
| 2000 | 365 | 400 | 253 | 290 | -63 | -17.9 | 1,216,000 |
| 1999 | 370 | 535 | 320 | 353 | +3 | +0.9 | 1,320,000 |
| 1998 | 465 | 575 | 250 | 350 | -90 | -20.5 | 1,384,000 |
| 1997 | 1,457 | 1,457 | 425 | 440 | -979 | -69.0 | 1,719,200 |
| 1996 | 1,258 | 1,523 | 1,242 | 1,419 | +177 | +14.3 | 3,511,209 |
| 1995 | 1,387 | 1,424 | 1,101 | 1,242 | -149 | -10.7 | 4,203,337 |
| 1994 | 822 | 1,583 | 786 | 1,391 | ー | ー | 9,817,062 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
