！決算発表予定日 2024/05/14
6425東証S貸借
業種 機械
ユニバーサルエンターテインメント 株価時系列データ
PTS
1,679
円
(13:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,916 (23/05/08) | 1,620 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/01/10) | 1,620 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,650 | 1,691 | 1,650 | 1,679 | +23 | +1.4 | 289,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,009 | 2,009 | 1,620 | 1,656 | -353 | -17.6 | 5,674,600 |
| 24/03 | 1,849 | 2,063 | 1,813 | 2,009 | +167 | +9.1 | 5,253,500 |
| 24/02 | 2,120 | 2,162 | 1,758 | 1,842 | -303 | -14.1 | 8,838,600 |
| 24/01 | 2,290 | 2,394 | 2,081 | 2,145 | -155 | -6.7 | 6,389,400 |
| 23/12 | 2,163 | 2,432 | 2,009 | 2,300 | +140 | +6.5 | 10,052,000 |
| 23/11 | 2,169 | 2,273 | 1,851 | 2,160 | +19 | +0.9 | 13,942,400 |
| 23/10 | 2,225 | 2,313 | 1,975 | 2,141 | -65 | -3.0 | 9,271,300 |
| 23/09 | 2,392 | 2,435 | 2,134 | 2,206 | -174 | -7.3 | 5,141,800 |
| 23/08 | 2,577 | 2,704 | 2,308 | 2,380 | -189 | -7.4 | 8,961,900 |
| 23/07 | 2,435 | 2,853 | 2,405 | 2,569 | +128 | +5.2 | 12,908,100 |
| 23/06 | 2,365 | 2,522 | 2,345 | 2,441 | +68 | +2.9 | 4,992,600 |
| 23/05 | 2,888 | 2,916 | 2,362 | 2,373 | -480 | -16.8 | 6,120,600 |
| 23/04 | 2,480 | 3,235 | 2,371 | 2,853 | +396 | +16.1 | 10,566,900 |
| 23/03 | 2,357 | 2,526 | 2,006 | 2,457 | +98 | +4.2 | 9,799,900 |
| 23/02 | 2,453 | 2,542 | 2,200 | 2,359 | -100 | -4.1 | 8,568,900 |
| 23/01 | 2,376 | 2,581 | 2,271 | 2,459 | +81 | +3.4 | 5,924,900 |
| 22/12 | 2,440 | 2,768 | 2,260 | 2,378 | -38 | -1.6 | 9,620,800 |
| 22/11 | 2,032 | 2,481 | 2,015 | 2,416 | +406 | +20.2 | 6,666,600 |
| 22/10 | 1,860 | 2,199 | 1,821 | 2,010 | +144 | +7.7 | 5,057,400 |
| 22/09 | 1,597 | 1,954 | 1,549 | 1,866 | +266 | +16.6 | 6,491,000 |
| 22/08 | 1,450 | 1,610 | 1,428 | 1,600 | +156 | +10.8 | 3,155,600 |
| 22/07 | 1,441 | 1,491 | 1,399 | 1,444 | -11 | -0.8 | 2,201,200 |
| 22/06 | 1,796 | 1,832 | 1,328 | 1,455 | -400 | -21.6 | 6,207,200 |
| 22/05 | 2,292 | 2,311 | 1,722 | 1,855 | -478 | -20.5 | 3,563,300 |
| 22/04 | 2,702 | 2,828 | 2,240 | 2,333 | -405 | -14.8 | 1,051,200 |
| 22/03 | 2,366 | 2,813 | 2,292 | 2,738 | +374 | +15.8 | 1,498,100 |
| 22/02 | 2,354 | 2,535 | 2,308 | 2,364 | +11 | +0.5 | 957,100 |
| 22/01 | 2,438 | 2,505 | 2,256 | 2,353 | -88 | -3.6 | 1,865,500 |
| 21/12 | 2,274 | 2,473 | 2,180 | 2,441 | +137 | +6.0 | 1,635,500 |
| 21/11 | 2,694 | 2,770 | 2,280 | 2,304 | -394 | -14.6 | 1,247,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて