！決算発表予定日 2024/05/14
6425東証S貸借
業種 機械
ユニバーサルエンターテインメント 株価時系列データ
PTS
1,629.9
円
(14:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,916 (23/05/08) | 1,620 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/01/10) | 1,620 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,680 | 1,686 | 1,629 | 1,634 | -56 | -3.3 | 318,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,676 | 1,716 | 1,666 | 1,690 | +15 | +0.9 | 280,400 |
| 4/23 | 1,668 | 1,707 | 1,663 | 1,675 | +22 | +1.3 | 313,200 |
| 4/22 | 1,639 | 1,659 | 1,629 | 1,653 | +33 | +2.0 | 187,400 |
| 4/19 | 1,722 | 1,722 | 1,620 | 1,620 | -111 | -6.4 | 551,600 |
| 4/18 | 1,708 | 1,744 | 1,699 | 1,731 | +23 | +1.4 | 272,300 |
| 4/17 | 1,710 | 1,725 | 1,703 | 1,708 | 0 | 0.0 | 258,800 |
| 4/16 | 1,713 | 1,735 | 1,662 | 1,708 | -165 | -8.8 | 1,150,700 |
| 4/15 | 1,898 | 1,898 | 1,873 | 1,873 | -32 | -1.7 | 163,100 |
| 4/12 | 1,902 | 1,923 | 1,899 | 1,905 | 0 | 0.0 | 113,000 |
| 4/11 | 1,899 | 1,910 | 1,890 | 1,905 | +5 | +0.3 | 106,300 |
| 4/10 | 1,885 | 1,914 | 1,885 | 1,900 | +15 | +0.8 | 127,500 |
| 4/9 | 1,878 | 1,887 | 1,856 | 1,885 | +14 | +0.8 | 136,300 |
| 4/8 | 1,874 | 1,886 | 1,852 | 1,871 | +12 | +0.7 | 132,800 |
| 4/5 | 1,871 | 1,890 | 1,859 | 1,859 | -31 | -1.6 | 180,800 |
| 4/4 | 1,921 | 1,925 | 1,885 | 1,890 | -9 | -0.5 | 134,800 |
| 4/3 | 1,880 | 1,913 | 1,868 | 1,899 | -5 | -0.3 | 154,600 |
| 4/2 | 1,961 | 1,961 | 1,902 | 1,904 | -56 | -2.9 | 212,800 |
| 4/1 | 2,009 | 2,009 | 1,945 | 1,960 | -49 | -2.4 | 232,200 |
| 3/29 | 2,006 | 2,063 | 1,991 | 2,009 | +83 | +4.3 | 495,600 |
| 3/28 | 1,933 | 1,957 | 1,922 | 1,926 | -7 | -0.4 | 157,200 |
| 3/27 | 1,926 | 1,955 | 1,907 | 1,933 | +12 | +0.6 | 219,000 |
| 3/26 | 1,934 | 1,941 | 1,914 | 1,921 | -5 | -0.3 | 194,800 |
| 3/25 | 1,970 | 1,975 | 1,922 | 1,926 | -49 | -2.5 | 286,700 |
| 3/22 | 1,984 | 1,991 | 1,947 | 1,975 | -7 | -0.4 | 250,700 |
| 3/21 | 1,922 | 1,997 | 1,906 | 1,982 | +100 | +5.3 | 398,100 |
| 3/19 | 1,900 | 1,905 | 1,872 | 1,882 | -18 | -1.0 | 181,600 |
| 3/18 | 1,893 | 1,905 | 1,876 | 1,900 | +15 | +0.8 | 175,900 |
| 3/15 | 1,902 | 1,913 | 1,876 | 1,885 | -42 | -2.2 | 183,600 |
| 3/14 | 1,882 | 1,942 | 1,881 | 1,927 | +46 | +2.5 | 273,700 |
| 3/13 | 1,893 | 1,898 | 1,869 | 1,881 | -10 | -0.5 | 193,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて