6425東証S貸借
業種 機械
ユニバーサルエンターテインメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,432 (23/12/22) | 972 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/01/10) | 972 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,060 | 1,070 | 1,032 | 1,050 | -15 | -1.4 | 529,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,410 | 1,418 | 1,391 | 1,394 | -25 | -1.8 | 246,800 |
| 10/7 | 1,439 | 1,439 | 1,419 | 1,419 | +5 | +0.4 | 243,300 |
| 10/4 | 1,425 | 1,426 | 1,404 | 1,414 | -6 | -0.4 | 145,400 |
| 10/3 | 1,420 | 1,430 | 1,411 | 1,420 | +30 | +2.2 | 247,000 |
| 10/2 | 1,402 | 1,421 | 1,389 | 1,390 | -34 | -2.4 | 204,000 |
| 10/1 | 1,420 | 1,425 | 1,407 | 1,424 | +24 | +1.7 | 146,300 |
| 9/30 | 1,389 | 1,413 | 1,376 | 1,400 | -49 | -3.4 | 296,100 |
| 9/27 | 1,440 | 1,473 | 1,431 | 1,449 | +24 | +1.7 | 295,300 |
| 9/26 | 1,423 | 1,430 | 1,411 | 1,425 | +15 | +1.1 | 140,400 |
| 9/25 | 1,415 | 1,430 | 1,395 | 1,410 | -3 | -0.2 | 165,800 |
| 9/24 | 1,413 | 1,417 | 1,388 | 1,413 | +12 | +0.9 | 194,000 |
| 9/20 | 1,420 | 1,420 | 1,381 | 1,401 | +1 | +0.1 | 391,600 |
| 9/19 | 1,405 | 1,417 | 1,399 | 1,400 | +23 | +1.7 | 220,700 |
| 9/18 | 1,391 | 1,405 | 1,370 | 1,377 | -7 | -0.5 | 164,000 |
| 9/17 | 1,373 | 1,389 | 1,363 | 1,384 | +13 | +1.0 | 173,900 |
| 9/13 | 1,401 | 1,402 | 1,370 | 1,371 | -40 | -2.8 | 153,500 |
| 9/12 | 1,429 | 1,445 | 1,402 | 1,411 | +3 | +0.2 | 350,200 |
| 9/11 | 1,410 | 1,427 | 1,388 | 1,408 | +7 | +0.5 | 347,900 |
| 9/10 | 1,359 | 1,407 | 1,357 | 1,401 | +45 | +3.3 | 272,900 |
| 9/9 | 1,321 | 1,357 | 1,317 | 1,356 | -8 | -0.6 | 314,200 |
| 9/6 | 1,381 | 1,392 | 1,348 | 1,364 | -6 | -0.4 | 254,200 |
| 9/5 | 1,342 | 1,382 | 1,333 | 1,370 | +18 | +1.3 | 239,800 |
| 9/4 | 1,335 | 1,368 | 1,331 | 1,352 | -43 | -3.1 | 292,900 |
| 9/3 | 1,381 | 1,396 | 1,376 | 1,395 | +9 | +0.7 | 200,600 |
| 9/2 | 1,400 | 1,400 | 1,375 | 1,386 | +9 | +0.7 | 147,000 |
| 8/30 | 1,375 | 1,394 | 1,367 | 1,377 | +6 | +0.4 | 215,700 |
| 8/29 | 1,398 | 1,402 | 1,370 | 1,371 | -27 | -1.9 | 258,800 |
| 8/28 | 1,411 | 1,416 | 1,384 | 1,398 | -25 | -1.8 | 256,800 |
| 8/27 | 1,401 | 1,423 | 1,379 | 1,423 | +33 | +2.4 | 242,100 |
| 8/26 | 1,332 | 1,400 | 1,330 | 1,390 | +58 | +4.4 | 431,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
