！決算発表予定日 2024/05/14
6425東証S貸借
業種 機械
ユニバーサルエンターテインメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,916 (23/05/08) | 1,620 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/01/10) | 1,620 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,675 | 1,689 | 1,671 | 1,674 | +8 | +0.5 | 148,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,893 | 1,905 | 1,876 | 1,900 | +15 | +0.8 | 175,900 |
| 3/15 | 1,902 | 1,913 | 1,876 | 1,885 | -42 | -2.2 | 183,600 |
| 3/14 | 1,882 | 1,942 | 1,881 | 1,927 | +46 | +2.5 | 273,700 |
| 3/13 | 1,893 | 1,898 | 1,869 | 1,881 | -10 | -0.5 | 193,000 |
| 3/12 | 1,858 | 1,897 | 1,848 | 1,891 | +44 | +2.4 | 338,000 |
| 3/11 | 1,847 | 1,852 | 1,825 | 1,847 | +5 | +0.3 | 246,200 |
| 3/8 | 1,830 | 1,860 | 1,824 | 1,842 | +12 | +0.7 | 223,800 |
| 3/7 | 1,841 | 1,854 | 1,820 | 1,830 | -9 | -0.5 | 282,800 |
| 3/6 | 1,823 | 1,858 | 1,823 | 1,839 | +16 | +0.9 | 233,400 |
| 3/5 | 1,849 | 1,850 | 1,814 | 1,823 | -12 | -0.7 | 266,200 |
| 3/4 | 1,828 | 1,863 | 1,825 | 1,835 | +20 | +1.1 | 372,800 |
| 3/1 | 1,849 | 1,865 | 1,813 | 1,815 | -27 | -1.5 | 280,400 |
| 2/29 | 1,850 | 1,855 | 1,822 | 1,842 | -17 | -0.9 | 258,200 |
| 2/28 | 1,839 | 1,868 | 1,821 | 1,859 | +49 | +2.7 | 425,500 |
| 2/27 | 1,809 | 1,814 | 1,797 | 1,810 | +24 | +1.3 | 350,700 |
| 2/26 | 1,787 | 1,808 | 1,758 | 1,786 | +1 | +0.1 | 452,600 |
| 2/22 | 1,833 | 1,833 | 1,766 | 1,785 | -31 | -1.7 | 614,800 |
| 2/21 | 1,858 | 1,859 | 1,801 | 1,816 | -47 | -2.5 | 493,300 |
| 2/20 | 1,898 | 1,898 | 1,845 | 1,863 | -27 | -1.4 | 405,400 |
| 2/19 | 1,869 | 1,891 | 1,822 | 1,890 | +36 | +1.9 | 360,500 |
| 2/16 | 1,841 | 1,873 | 1,790 | 1,854 | +11 | +0.6 | 1,195,600 |
| 2/15 | 1,945 | 2,013 | 1,841 | 1,843 | -214 | -10.4 | 1,777,100 |
| 2/14 | 2,069 | 2,073 | 2,028 | 2,057 | -28 | -1.3 | 524,100 |
| 2/13 | 2,057 | 2,086 | 2,029 | 2,085 | +23 | +1.1 | 489,900 |
| 2/9 | 2,082 | 2,115 | 2,057 | 2,062 | -41 | -2.0 | 281,900 |
| 2/8 | 2,122 | 2,129 | 2,092 | 2,103 | -12 | -0.6 | 142,100 |
| 2/7 | 2,109 | 2,130 | 2,088 | 2,115 | +7 | +0.3 | 224,400 |
| 2/6 | 2,137 | 2,137 | 2,104 | 2,108 | -37 | -1.7 | 156,500 |
| 2/5 | 2,123 | 2,162 | 2,108 | 2,145 | +15 | +0.7 | 263,900 |
| 2/2 | 2,105 | 2,150 | 2,105 | 2,130 | +25 | +1.2 | 169,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて