6425東証S貸借
業種 機械
ユニバーサルエンターテインメント 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,432 (23/12/22) | 972 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/01/10) | 972 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,060 | 1,070 | 1,032 | 1,050 | -15 | -1.4 | 529,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,361 | 1,366 | 1,312 | 1,332 | -42 | -3.1 | 343,400 |
| 8/22 | 1,379 | 1,381 | 1,360 | 1,374 | +6 | +0.4 | 109,700 |
| 8/21 | 1,350 | 1,378 | 1,344 | 1,368 | +11 | +0.8 | 230,900 |
| 8/20 | 1,341 | 1,359 | 1,323 | 1,357 | +46 | +3.5 | 299,800 |
| 8/19 | 1,320 | 1,338 | 1,303 | 1,311 | -24 | -1.8 | 278,800 |
| 8/16 | 1,335 | 1,348 | 1,313 | 1,335 | +30 | +2.3 | 278,100 |
| 8/15 | 1,270 | 1,311 | 1,269 | 1,305 | +21 | +1.6 | 280,100 |
| 8/14 | 1,284 | 1,301 | 1,263 | 1,284 | -2 | -0.2 | 366,300 |
| 8/13 | 1,244 | 1,287 | 1,234 | 1,286 | +42 | +3.4 | 499,500 |
| 8/9 | 1,310 | 1,333 | 1,223 | 1,244 | -30 | -2.4 | 865,900 |
| 8/8 | 1,208 | 1,288 | 1,206 | 1,274 | +44 | +3.6 | 726,200 |
| 8/7 | 1,235 | 1,273 | 1,198 | 1,230 | -7 | -0.6 | 594,800 |
| 8/6 | 1,107 | 1,247 | 1,107 | 1,237 | +190 | +18.2 | 1,039,300 |
| 8/5 | 1,228 | 1,237 | 1,022 | 1,047 | -236 | -18.4 | 1,624,400 |
| 8/2 | 1,257 | 1,339 | 1,223 | 1,283 | -184 | -12.5 | 2,161,200 |
| 8/1 | 1,516 | 1,518 | 1,464 | 1,467 | -65 | -4.2 | 470,100 |
| 7/31 | 1,520 | 1,532 | 1,504 | 1,532 | -3 | -0.2 | 324,700 |
| 7/30 | 1,532 | 1,550 | 1,524 | 1,535 | +10 | +0.7 | 194,300 |
| 7/29 | 1,486 | 1,536 | 1,485 | 1,525 | +27 | +1.8 | 330,100 |
| 7/26 | 1,524 | 1,557 | 1,498 | 1,498 | -30 | -2.0 | 483,500 |
| 7/25 | 1,550 | 1,614 | 1,527 | 1,528 | -45 | -2.9 | 584,200 |
| 7/24 | 1,572 | 1,600 | 1,530 | 1,573 | +34 | +2.2 | 644,400 |
| 7/23 | 1,530 | 1,557 | 1,523 | 1,539 | +4 | +0.3 | 410,800 |
| 7/22 | 1,550 | 1,583 | 1,532 | 1,535 | +55 | +3.7 | 820,200 |
| 7/19 | 1,502 | 1,503 | 1,468 | 1,480 | -23 | -1.5 | 609,700 |
| 7/18 | 1,519 | 1,531 | 1,501 | 1,503 | -12 | -0.8 | 278,500 |
| 7/17 | 1,499 | 1,526 | 1,493 | 1,515 | +14 | +0.9 | 448,600 |
| 7/16 | 1,551 | 1,551 | 1,500 | 1,501 | -66 | -4.2 | 408,100 |
| 7/12 | 1,548 | 1,588 | 1,545 | 1,567 | +16 | +1.0 | 249,000 |
| 7/11 | 1,539 | 1,551 | 1,529 | 1,551 | +23 | +1.5 | 196,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
