6425東証S貸借
業種 機械
ユニバーサルエンターテインメント 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,432 (23/12/22) | 972 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/01/10) | 972 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,060 | 1,070 | 1,032 | 1,050 | -15 | -1.4 | 529,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,521 | 1,535 | 1,505 | 1,528 | +6 | +0.4 | 243,200 |
| 7/9 | 1,523 | 1,538 | 1,507 | 1,522 | -9 | -0.6 | 244,300 |
| 7/8 | 1,538 | 1,547 | 1,511 | 1,531 | -1 | -0.1 | 205,100 |
| 7/5 | 1,530 | 1,539 | 1,526 | 1,532 | +1 | +0.1 | 169,600 |
| 7/4 | 1,540 | 1,548 | 1,527 | 1,531 | +6 | +0.4 | 178,200 |
| 7/3 | 1,563 | 1,563 | 1,525 | 1,525 | -47 | -3.0 | 272,400 |
| 7/2 | 1,564 | 1,577 | 1,533 | 1,572 | +47 | +3.1 | 349,000 |
| 7/1 | 1,557 | 1,569 | 1,525 | 1,525 | -51 | -3.2 | 339,400 |
| 6/28 | 1,581 | 1,584 | 1,560 | 1,576 | +16 | +1.0 | 336,700 |
| 6/27 | 1,538 | 1,578 | 1,536 | 1,560 | +25 | +1.6 | 278,600 |
| 6/26 | 1,566 | 1,571 | 1,532 | 1,535 | -27 | -1.7 | 391,700 |
| 6/25 | 1,551 | 1,576 | 1,548 | 1,562 | +8 | +0.5 | 309,600 |
| 6/24 | 1,563 | 1,567 | 1,538 | 1,554 | -17 | -1.1 | 306,200 |
| 6/21 | 1,625 | 1,639 | 1,562 | 1,571 | -57 | -3.5 | 484,600 |
| 6/20 | 1,598 | 1,643 | 1,598 | 1,628 | +31 | +1.9 | 149,200 |
| 6/19 | 1,614 | 1,619 | 1,593 | 1,597 | -7 | -0.4 | 137,900 |
| 6/18 | 1,617 | 1,622 | 1,595 | 1,604 | +4 | +0.3 | 79,400 |
| 6/17 | 1,608 | 1,616 | 1,589 | 1,600 | -19 | -1.2 | 109,300 |
| 6/14 | 1,605 | 1,623 | 1,605 | 1,619 | +7 | +0.4 | 74,200 |
| 6/13 | 1,640 | 1,643 | 1,612 | 1,612 | -8 | -0.5 | 110,500 |
| 6/12 | 1,616 | 1,638 | 1,612 | 1,620 | -6 | -0.4 | 130,200 |
| 6/11 | 1,649 | 1,654 | 1,626 | 1,626 | -23 | -1.4 | 100,000 |
| 6/10 | 1,622 | 1,649 | 1,603 | 1,649 | +29 | +1.8 | 152,900 |
| 6/7 | 1,614 | 1,627 | 1,602 | 1,620 | +6 | +0.4 | 136,300 |
| 6/6 | 1,649 | 1,654 | 1,604 | 1,614 | -29 | -1.8 | 207,600 |
| 6/5 | 1,685 | 1,685 | 1,640 | 1,643 | -56 | -3.3 | 275,100 |
| 6/4 | 1,688 | 1,707 | 1,682 | 1,699 | -6 | -0.4 | 193,100 |
| 6/3 | 1,658 | 1,705 | 1,658 | 1,705 | +66 | +4.0 | 332,100 |
| 5/31 | 1,568 | 1,646 | 1,568 | 1,639 | +88 | +5.7 | 545,300 |
| 5/30 | 1,530 | 1,561 | 1,525 | 1,551 | +16 | +1.0 | 227,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
