6425東証S貸借
業種 機械
ユニバーサルエンターテインメント 株価時系列データ
PTS
1,076.2
円
(10:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,432 (23/12/22) | 972 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/01/10) | 972 (24/11/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,080 | 1,097 | 1,072 | 1,073 | +23 | +2.2 | 230,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,530 | 1,561 | 1,525 | 1,551 | +16 | +1.0 | 227,400 |
| 5/29 | 1,541 | 1,554 | 1,524 | 1,535 | -10 | -0.7 | 169,300 |
| 5/28 | 1,512 | 1,556 | 1,511 | 1,545 | +39 | +2.6 | 249,000 |
| 5/27 | 1,505 | 1,523 | 1,492 | 1,506 | 0 | 0.0 | 238,000 |
| 5/24 | 1,499 | 1,521 | 1,484 | 1,506 | -6 | -0.4 | 299,100 |
| 5/23 | 1,526 | 1,535 | 1,488 | 1,512 | -26 | -1.7 | 654,000 |
| 5/22 | 1,540 | 1,568 | 1,536 | 1,538 | -2 | -0.1 | 435,400 |
| 5/21 | 1,587 | 1,592 | 1,533 | 1,540 | -50 | -3.1 | 561,900 |
| 5/20 | 1,581 | 1,611 | 1,574 | 1,590 | +10 | +0.6 | 214,200 |
| 5/17 | 1,576 | 1,595 | 1,573 | 1,580 | +3 | +0.2 | 252,100 |
| 5/16 | 1,626 | 1,629 | 1,557 | 1,577 | -45 | -2.8 | 533,000 |
| 5/15 | 1,742 | 1,742 | 1,618 | 1,622 | -117 | -6.7 | 573,000 |
| 5/14 | 1,683 | 1,747 | 1,675 | 1,739 | +49 | +2.9 | 297,500 |
| 5/13 | 1,694 | 1,705 | 1,684 | 1,690 | -4 | -0.2 | 178,900 |
| 5/10 | 1,695 | 1,707 | 1,673 | 1,694 | -4 | -0.2 | 116,900 |
| 5/9 | 1,677 | 1,702 | 1,667 | 1,698 | +18 | +1.1 | 123,300 |
| 5/8 | 1,691 | 1,716 | 1,680 | 1,680 | -11 | -0.7 | 180,300 |
| 5/7 | 1,699 | 1,710 | 1,683 | 1,691 | +17 | +1.0 | 250,000 |
| 5/2 | 1,675 | 1,689 | 1,671 | 1,674 | +8 | +0.5 | 148,500 |
| 5/1 | 1,650 | 1,691 | 1,650 | 1,666 | +10 | +0.6 | 225,700 |
| 4/30 | 1,697 | 1,697 | 1,650 | 1,656 | -26 | -1.6 | 240,300 |
| 4/26 | 1,649 | 1,694 | 1,634 | 1,682 | +51 | +3.1 | 361,200 |
| 4/25 | 1,680 | 1,686 | 1,629 | 1,631 | -59 | -3.5 | 364,500 |
| 4/24 | 1,676 | 1,716 | 1,666 | 1,690 | +15 | +0.9 | 280,400 |
| 4/23 | 1,668 | 1,707 | 1,663 | 1,675 | +22 | +1.3 | 313,200 |
| 4/22 | 1,639 | 1,659 | 1,629 | 1,653 | +33 | +2.0 | 187,400 |
| 4/19 | 1,722 | 1,722 | 1,620 | 1,620 | -111 | -6.4 | 551,600 |
| 4/18 | 1,708 | 1,744 | 1,699 | 1,731 | +23 | +1.4 | 272,300 |
| 4/17 | 1,710 | 1,725 | 1,703 | 1,708 | 0 | 0.0 | 258,800 |
| 4/16 | 1,713 | 1,735 | 1,662 | 1,708 | -165 | -8.8 | 1,150,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
