！決算発表予定日 2024/05/14
6425東証S貸借
業種 機械
ユニバーサルエンターテインメント 株価時系列データ
PTS
1,681.5
円
(13:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,916 (23/05/08) | 1,620 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,394 (24/01/10) | 1,620 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,697 | 1,697 | 1,650 | 1,682 | 0 | 0.0 | 533,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,682 | +3.8 | 1,667 | 1,506,700 | 5,800 | 1,780,000 | 306.90 |
| 4/19 | 1,620 | -15.0 | 1,708 | 2,396,500 | 2,800 | 1,741,200 | 621.86 |
| 4/12 | 1,905 | +2.5 | 1,889 | 615,900 | 7,000 | 1,829,200 | 261.31 |
| 4/5 | 1,859 | -7.5 | 1,914 | 915,200 | 7,400 | 1,831,400 | 247.49 |
| 3/29 | 2,009 | +1.7 | 1,963 | 1,353,300 | 9,400 | 1,799,400 | 191.43 |
| 3/22 | 1,975 | +4.8 | 1,938 | 1,006,300 | 11,500 | 1,801,200 | 156.63 |
| 3/15 | 1,885 | +2.3 | 1,882 | 1,234,500 | 8,200 | 1,805,900 | 220.23 |
| 3/8 | 1,842 | +1.5 | 1,838 | 1,379,000 | 16,800 | 1,791,100 | 106.61 |
| 3/1 | 1,815 | +1.7 | 1,819 | 1,767,400 | 20,300 | 1,924,600 | 94.81 |
| 2/22 | 1,785 | -3.7 | 1,827 | 1,874,000 | 20,400 | 1,862,100 | 91.28 |
| 2/16 | 1,854 | -10.1 | 1,918 | 3,986,700 | 20,800 | 1,712,100 | 82.31 |
| 2/9 | 2,062 | -3.2 | 2,109 | 1,068,800 | 19,900 | 1,727,100 | 86.79 |
| 2/2 | 2,130 | +1.0 | 2,134 | 1,010,300 | 22,700 | 1,825,000 | 80.40 |
| 1/26 | 2,109 | -2.4 | 2,165 | 1,197,500 | 26,600 | 1,910,100 | 71.81 |
| 1/19 | 2,160 | -6.2 | 2,166 | 2,781,200 | 39,600 | 1,928,900 | 48.71 |
| 1/12 | 2,303 | 0.0 | 2,333 | 1,089,500 | 34,100 | 1,968,200 | 57.72 |
| 1/5 | 2,303 | +0.1 | 2,306 | 733,000 | ー | ー | ー |
| 12/29 | 2,300 | -4.2 | 2,355 | 2,706,200 | 52,600 | 1,956,300 | 37.19 |
| 12/22 | 2,400 | +10.3 | 2,327 | 2,820,800 | 113,300 | 2,186,100 | 19.29 |
| 12/15 | 2,175 | +5.8 | 2,091 | 2,408,500 | 70,000 | 2,018,600 | 28.84 |
| 12/8 | 2,056 | -4.0 | 2,107 | 1,636,500 | 54,300 | 2,167,200 | 39.91 |
| 12/1 | 2,141 | +9.5 | 2,147 | 6,109,300 | 82,800 | 2,200,500 | 26.58 |
| 11/24 | 1,956 | +1.0 | 1,963 | 1,752,700 | 64,500 | 1,901,200 | 29.48 |
| 11/17 | 1,936 | -8.4 | 1,951 | 4,072,900 | 56,500 | 2,070,300 | 36.64 |
| 11/10 | 2,114 | -0.8 | 2,116 | 2,075,400 | 15,900 | 1,837,300 | 115.55 |
| 11/2 | 2,131 | -1.2 | 2,117 | 1,138,400 | 13,200 | 1,924,900 | 145.83 |
| 10/27 | 2,156 | +3.3 | 2,094 | 2,146,900 | 20,400 | 1,874,900 | 91.91 |
| 10/20 | 2,088 | -7.2 | 2,167 | 2,435,700 | 19,600 | 1,922,100 | 98.07 |
| 10/13 | 2,250 | +8.7 | 2,200 | 2,247,800 | 29,300 | 1,948,900 | 66.52 |
| 10/6 | 2,070 | -6.2 | 2,083 | 1,714,600 | 10,200 | 1,772,600 | 173.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて