6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
2,863.5
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,985 | 2,995 | 2,817 | 2,862 | -138 | -4.6 | 473,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,457 | -2.2 | 1,469 | 114,900 | 20,800 | 25,400 | 1.22 |
| 10/4 | 1,489 | -4.4 | 1,534 | 235,200 | 26,500 | 23,600 | 0.89 |
| 9/27 | 1,558 | -2.1 | 1,597 | 472,400 | 40,800 | 19,800 | 0.49 |
| 9/20 | 1,591 | +2.8 | 1,559 | 153,600 | 305,300 | 30,700 | 0.10 |
| 9/13 | 1,547 | +4.8 | 1,547 | 230,000 | 283,500 | 30,200 | 0.11 |
| 9/6 | 1,476 | +0.3 | 1,460 | 114,000 | 252,300 | 27,200 | 0.11 |
| 8/30 | 1,471 | +0.1 | 1,470 | 101,600 | 231,500 | 24,100 | 0.10 |
| 8/23 | 1,469 | -0.1 | 1,475 | 177,200 | 224,700 | 32,500 | 0.14 |
| 8/16 | 1,471 | +10.3 | 1,421 | 282,200 | 197,900 | 33,500 | 0.17 |
| 8/9 | 1,334 | +2.1 | 1,299 | 165,100 | 152,200 | 36,700 | 0.24 |
| 8/2 | 1,307 | -2.3 | 1,328 | 127,200 | 117,600 | 35,900 | 0.31 |
| 7/26 | 1,338 | -1.3 | 1,339 | 118,400 | 107,000 | 35,300 | 0.33 |
| 7/19 | 1,356 | +0.3 | 1,345 | 98,600 | 86,700 | 42,200 | 0.49 |
| 7/12 | 1,352 | -2.1 | 1,362 | 113,900 | 76,300 | 33,400 | 0.44 |
| 7/5 | 1,381 | +6.7 | 1,350 | 174,600 | 64,900 | 32,000 | 0.49 |
| 6/28 | 1,294 | -3.1 | 1,305 | 138,000 | 50,300 | 41,600 | 0.83 |
| 6/21 | 1,335 | +3.8 | 1,294 | 247,500 | 32,600 | 40,300 | 1.24 |
| 6/14 | 1,286 | -2.2 | 1,303 | 153,200 | 35,700 | 48,100 | 1.35 |
| 6/7 | 1,315 | +2.2 | 1,300 | 128,100 | 40,500 | 42,400 | 1.05 |
| 5/31 | 1,287 | -6.9 | 1,328 | 178,500 | 61,500 | 42,400 | 0.69 |
| 5/24 | 1,382 | +0.1 | 1,381 | 98,900 | 65,100 | 34,800 | 0.53 |
| 5/17 | 1,381 | -7.0 | 1,395 | 254,900 | 78,300 | 33,700 | 0.43 |
| 5/10 | 1,485 | -2.1 | 1,481 | 141,800 | 99,400 | 27,100 | 0.27 |
| 4/26 | 1,517 | +2.0 | 1,492 | 93,400 | 98,600 | 29,200 | 0.30 |
| 4/19 | 1,487 | -0.9 | 1,508 | 65,900 | 99,800 | 35,400 | 0.35 |
| 4/12 | 1,501 | -1.4 | 1,499 | 90,200 | 96,100 | 36,800 | 0.38 |
| 4/5 | 1,522 | -1.3 | 1,516 | 144,100 | 100,900 | 35,200 | 0.35 |
| 3/29 | 1,542 | +7.7 | 1,530 | 409,900 | 97,500 | 37,900 | 0.39 |
| 3/22 | 1,432 | ー | 1,428 | 81,400 | 17,700 | 50,000 | 2.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
