6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
2,857.4
円
(10:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,985 | 2,995 | 2,817 | 2,850 | -150 | -5.0 | 457,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,211 | +4.8 | 1,172 | 42,300 | ー | ー | ー |
| 5/1 | 1,156 | +4.9 | 1,130 | 82,900 | 15,600 | 21,300 | 1.37 |
| 4/24 | 1,102 | -3.1 | 1,113 | 96,900 | 14,600 | 23,200 | 1.59 |
| 4/17 | 1,137 | -4.3 | 1,150 | 95,600 | 15,300 | 22,400 | 1.46 |
| 4/10 | 1,188 | +7.9 | 1,135 | 104,000 | 13,500 | 20,600 | 1.53 |
| 4/3 | 1,101 | -18.7 | 1,194 | 109,800 | 13,300 | 22,500 | 1.69 |
| 3/27 | 1,354 | +24.6 | 1,202 | 228,400 | 17,000 | 23,100 | 1.36 |
| 3/19 | 1,087 | +6.2 | 1,058 | 168,100 | 15,800 | 30,200 | 1.91 |
| 3/13 | 1,024 | -14.6 | 1,085 | 228,200 | 27,800 | 33,600 | 1.21 |
| 3/6 | 1,199 | -4.2 | 1,261 | 189,500 | 24,600 | 33,900 | 1.38 |
| 2/28 | 1,251 | -10.1 | 1,316 | 154,700 | 23,800 | 32,000 | 1.34 |
| 2/21 | 1,391 | -6.6 | 1,408 | 143,100 | 22,200 | 27,900 | 1.26 |
| 2/14 | 1,490 | -5.3 | 1,512 | 105,100 | 11,900 | 22,400 | 1.88 |
| 2/7 | 1,573 | -2.2 | 1,577 | 66,800 | 13,700 | 22,400 | 1.64 |
| 1/31 | 1,608 | -1.4 | 1,601 | 68,600 | 15,800 | 25,200 | 1.59 |
| 1/24 | 1,630 | +0.4 | 1,656 | 62,500 | 16,100 | 24,200 | 1.50 |
| 1/17 | 1,624 | -2.4 | 1,628 | 71,200 | 16,300 | 23,100 | 1.42 |
| 1/10 | 1,663 | +1.2 | 1,647 | 121,900 | 17,500 | 22,000 | 1.26 |
| 12/30 | 1,643 | -1.0 | 1,646 | 20,100 | ー | ー | ー |
| 12/27 | 1,659 | -3.3 | 1,667 | 85,800 | 16,700 | 17,300 | 1.04 |
| 12/20 | 1,716 | -0.1 | 1,678 | 130,600 | 17,400 | 17,500 | 1.01 |
| 12/13 | 1,717 | +2.1 | 1,700 | 140,700 | 19,300 | 17,100 | 0.89 |
| 12/6 | 1,681 | +0.1 | 1,674 | 73,400 | 20,000 | 19,400 | 0.97 |
| 11/29 | 1,680 | +1.9 | 1,673 | 97,200 | 20,300 | 24,700 | 1.22 |
| 11/22 | 1,649 | +4.4 | 1,621 | 147,800 | 20,600 | 28,400 | 1.38 |
| 11/15 | 1,579 | +4.2 | 1,575 | 140,900 | 19,100 | 27,400 | 1.43 |
| 11/8 | 1,515 | -1.2 | 1,531 | 72,100 | 18,800 | 29,500 | 1.57 |
| 11/1 | 1,534 | +1.7 | 1,519 | 77,000 | 19,300 | 26,000 | 1.35 |
| 10/25 | 1,509 | -0.3 | 1,518 | 53,500 | 19,300 | 23,700 | 1.23 |
| 10/18 | 1,513 | +3.8 | 1,502 | 99,400 | 20,900 | 24,000 | 1.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
