6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,290 | 3,330 | 2,817 | 2,842 | -453 | -13.8 | 1,794,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,750 | 1,848 | 1,482 | 1,686 | -114 | -6.3 | 1,298,700 |
| 09/10 | 1,985 | 2,020 | 1,754 | 1,800 | -225 | -11.1 | 1,665,900 |
| 09/09 | 1,711 | 2,180 | 1,688 | 2,025 | +341 | +20.3 | 1,236,300 |
| 09/08 | 1,283 | 1,714 | 1,268 | 1,684 | +409 | +32.1 | 987,100 |
| 09/07 | 1,265 | 1,298 | 1,220 | 1,275 | -10 | -0.8 | 406,000 |
| 09/06 | 1,270 | 1,293 | 1,197 | 1,285 | +9 | +0.7 | 683,200 |
| 09/05 | 1,145 | 1,417 | 1,132 | 1,276 | +145 | +12.8 | 1,456,800 |
| 09/04 | 1,216 | 1,280 | 1,115 | 1,131 | -104 | -8.4 | 934,900 |
| 09/03 | 1,315 | 1,429 | 1,231 | 1,235 | -135 | -9.9 | 847,100 |
| 09/02 | 1,441 | 1,469 | 1,365 | 1,370 | -75 | -5.2 | 637,900 |
| 09/01 | 1,408 | 1,480 | 1,317 | 1,445 | +51 | +3.7 | 782,800 |
| 08/12 | 986 | 1,400 | 954 | 1,394 | +434 | +45.2 | 1,494,700 |
| 08/11 | 1,025 | 1,145 | 933 | 960 | -35 | -3.5 | 603,900 |
| 08/10 | 1,190 | 1,262 | 911 | 995 | -183 | -15.5 | 612,000 |
| 08/09 | 1,290 | 1,400 | 1,156 | 1,178 | -122 | -9.4 | 589,500 |
| 08/08 | 1,201 | 1,339 | 1,025 | 1,300 | +88 | +7.3 | 988,700 |
| 08/07 | 1,433 | 1,497 | 1,201 | 1,212 | -218 | -15.2 | 847,200 |
| 08/06 | 1,143 | 1,523 | 1,106 | 1,430 | +286 | +25.0 | 1,275,200 |
| 08/05 | 870 | 1,165 | 834 | 1,144 | +279 | +32.3 | 1,693,000 |
| 08/04 | 897 | 897 | 806 | 865 | -9 | -1.0 | 536,300 |
| 08/03 | 949 | 970 | 832 | 874 | -85 | -8.9 | 807,600 |
| 08/02 | 988 | 1,050 | 835 | 959 | -23 | -2.3 | 1,292,700 |
| 08/01 | 1,101 | 1,102 | 815 | 982 | -134 | -12.0 | 767,700 |
| 07/12 | 1,308 | 1,326 | 1,076 | 1,116 | -198 | -15.1 | 492,100 |
| 07/11 | 1,645 | 1,645 | 1,219 | 1,314 | -241 | -15.5 | 706,400 |
| 07/10 | 1,550 | 1,656 | 1,446 | 1,555 | +5 | +0.3 | 705,200 |
| 07/09 | 1,737 | 1,737 | 1,465 | 1,550 | -157 | -9.2 | 812,800 |
| 07/08 | 1,978 | 1,979 | 1,656 | 1,707 | -275 | -13.9 | 1,450,200 |
| 07/07 | 2,015 | 2,025 | 1,950 | 1,982 | -28 | -1.4 | 483,900 |
| 07/06 | 2,020 | 2,030 | 1,988 | 2,010 | -10 | -0.5 | 597,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
