6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,290 | 3,330 | 2,817 | 2,842 | -453 | -13.8 | 1,794,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,015 | 2,085 | 1,987 | 2,020 | +10 | +0.5 | 846,100 |
| 07/04 | 2,170 | 2,205 | 2,010 | 2,010 | -135 | -6.3 | 788,600 |
| 07/03 | 2,250 | 2,345 | 2,090 | 2,145 | -125 | -5.5 | 1,028,000 |
| 07/02 | 2,480 | 2,540 | 2,180 | 2,270 | -210 | -8.5 | 897,600 |
| 07/01 | 2,535 | 2,590 | 2,435 | 2,480 | -60 | -2.4 | 539,400 |
| 06/12 | 2,440 | 2,710 | 2,405 | 2,540 | +100 | +4.1 | 891,200 |
| 06/11 | 2,520 | 2,600 | 2,185 | 2,440 | -70 | -2.8 | 1,069,200 |
| 06/10 | 2,880 | 2,905 | 2,480 | 2,510 | -355 | -12.4 | 1,388,100 |
| 06/09 | 3,300 | 3,300 | 2,770 | 2,865 | -415 | -12.7 | 798,500 |
| 06/08 | 3,390 | 3,560 | 3,120 | 3,280 | -110 | -3.2 | 814,800 |
| 06/07 | 3,580 | 3,620 | 3,100 | 3,390 | -190 | -5.3 | 741,400 |
| 06/06 | 3,860 | 3,970 | 3,370 | 3,580 | -300 | -7.7 | 1,217,600 |
| 06/05 | 4,510 | 4,670 | 3,860 | 3,880 | -580 | -13.0 | 2,040,200 |
| 06/04 | 4,500 | 4,700 | 4,270 | 4,460 | -30 | -0.7 | 1,513,400 |
| 06/03 | 3,520 | 4,570 | 3,520 | 4,490 | +970 | +27.6 | 1,874,700 |
| 06/02 | 3,640 | 4,160 | 3,220 | 3,520 | -150 | -4.1 | 1,499,300 |
| 06/01 | 3,290 | 3,880 | 3,240 | 3,670 | +410 | +12.6 | 1,002,700 |
| 05/12 | 3,040 | 3,330 | 2,975 | 3,260 | +230 | +7.6 | 1,193,600 |
| 05/11 | 3,300 | 3,370 | 3,030 | 3,030 | -270 | -8.2 | 838,400 |
| 05/10 | 3,250 | 3,360 | 3,080 | 3,300 | 0 | 0.0 | 706,800 |
| 05/09 | 3,180 | 3,430 | 3,160 | 3,300 | +100 | +3.1 | 562,900 |
| 05/08 | 3,070 | 3,260 | 2,870 | 3,200 | +120 | +3.9 | 739,000 |
| 05/07 | 3,000 | 3,140 | 2,975 | 3,080 | +80 | +2.7 | 313,600 |
| 05/06 | 2,980 | 3,040 | 2,925 | 3,000 | -40 | -1.3 | 502,900 |
| 05/05 | 3,200 | 3,350 | 2,765 | 3,040 | -150 | -4.7 | 886,800 |
| 05/04 | 3,070 | 3,210 | 2,960 | 3,190 | +70 | +2.2 | 682,800 |
| 05/03 | 3,240 | 3,430 | 3,020 | 3,120 | -170 | -5.2 | 1,767,300 |
| 05/02 | 2,860 | 3,470 | 2,825 | 3,290 | +425 | +14.8 | 1,373,200 |
| 05/01 | 2,750 | 2,980 | 2,725 | 2,865 | +115 | +4.2 | 571,900 |
| 04/12 | 2,365 | 2,920 | 2,340 | 2,750 | +385 | +16.3 | 646,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
