6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,985 | 2,995 | 2,837 | 2,865 | -135 | -4.5 | 521,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 2,966 | 3,120 | 2,915 | 3,080 | +115 | +3.9 | 794,700 |
| 3/17 | 3,030 | 3,290 | 2,859 | 2,965 | -85 | -2.8 | 2,895,100 |
| 3/10 | 2,932 | 3,150 | 2,880 | 3,050 | +129 | +4.4 | 1,472,900 |
| 3/3 | 2,710 | 2,934 | 2,595 | 2,921 | +237 | +8.8 | 1,765,900 |
| 2/24 | 2,625 | 2,708 | 2,585 | 2,684 | +68 | +2.6 | 1,035,900 |
| 2/17 | 2,620 | 2,655 | 2,474 | 2,616 | +41 | +1.6 | 3,355,900 |
| 2/10 | 2,094 | 2,575 | 2,012 | 2,575 | +500 | +24.1 | 2,016,500 |
| 2/3 | 2,081 | 2,162 | 1,980 | 2,075 | +43 | +2.1 | 959,700 |
| 1/27 | 2,074 | 2,078 | 1,926 | 2,032 | -43 | -2.1 | 932,600 |
| 1/20 | 1,962 | 2,084 | 1,940 | 2,075 | +113 | +5.8 | 631,600 |
| 1/13 | 1,849 | 1,978 | 1,845 | 1,962 | +117 | +6.3 | 652,500 |
| 1/6 | 1,998 | 2,008 | 1,786 | 1,845 | -153 | -7.7 | 971,100 |
| 12/30 | 2,028 | 2,094 | 1,963 | 1,998 | -30 | -1.5 | 1,551,900 |
| 12/23 | 2,006 | 2,099 | 1,934 | 2,028 | +41 | +2.1 | 1,881,000 |
| 12/16 | 1,711 | 2,023 | 1,685 | 1,987 | +273 | +15.9 | 1,531,400 |
| 12/9 | 1,557 | 1,759 | 1,538 | 1,714 | +145 | +9.2 | 2,188,200 |
| 12/2 | 1,665 | 1,673 | 1,519 | 1,569 | -96 | -5.8 | 685,300 |
| 11/25 | 1,493 | 1,689 | 1,442 | 1,665 | +191 | +13.0 | 679,800 |
| 11/18 | 1,509 | 1,520 | 1,351 | 1,474 | -51 | -3.3 | 223,900 |
| 11/11 | 1,414 | 1,564 | 1,414 | 1,525 | +108 | +7.6 | 318,800 |
| 11/4 | 1,410 | 1,448 | 1,410 | 1,417 | +2 | +0.1 | 132,900 |
| 10/28 | 1,432 | 1,446 | 1,385 | 1,415 | -15 | -1.1 | 232,000 |
| 10/21 | 1,331 | 1,430 | 1,318 | 1,430 | +98 | +7.4 | 197,900 |
| 10/14 | 1,298 | 1,342 | 1,284 | 1,332 | +33 | +2.5 | 121,000 |
| 10/7 | 1,292 | 1,317 | 1,269 | 1,299 | -2 | -0.2 | 124,800 |
| 9/30 | 1,306 | 1,308 | 1,278 | 1,301 | -5 | -0.4 | 316,400 |
| 9/22 | 1,316 | 1,336 | 1,302 | 1,306 | -4 | -0.3 | 74,500 |
| 9/16 | 1,300 | 1,344 | 1,293 | 1,310 | +12 | +0.9 | 129,000 |
| 9/9 | 1,286 | 1,308 | 1,274 | 1,298 | +12 | +0.9 | 104,700 |
| 9/2 | 1,285 | 1,318 | 1,278 | 1,286 | -3 | -0.2 | 106,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
