6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,985 | 2,995 | 2,837 | 2,865 | -135 | -4.5 | 521,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,287 | 1,299 | 1,282 | 1,289 | +5 | +0.4 | 47,800 |
| 8/19 | 1,285 | 1,295 | 1,258 | 1,284 | -1 | -0.1 | 65,000 |
| 8/12 | 1,250 | 1,288 | 1,245 | 1,285 | +40 | +3.2 | 78,300 |
| 8/5 | 1,280 | 1,280 | 1,234 | 1,245 | -29 | -2.3 | 66,000 |
| 7/29 | 1,260 | 1,279 | 1,254 | 1,274 | +14 | +1.1 | 90,200 |
| 7/22 | 1,254 | 1,264 | 1,248 | 1,260 | +12 | +1.0 | 59,900 |
| 7/15 | 1,235 | 1,262 | 1,235 | 1,248 | +15 | +1.2 | 93,600 |
| 7/8 | 1,246 | 1,259 | 1,231 | 1,233 | -2 | -0.2 | 117,200 |
| 7/1 | 1,240 | 1,268 | 1,216 | 1,235 | +10 | +0.8 | 173,300 |
| 6/24 | 1,219 | 1,237 | 1,196 | 1,225 | +14 | +1.2 | 112,200 |
| 6/17 | 1,218 | 1,220 | 1,184 | 1,211 | -7 | -0.6 | 124,500 |
| 6/10 | 1,158 | 1,238 | 1,157 | 1,218 | +59 | +5.1 | 164,500 |
| 6/3 | 1,159 | 1,172 | 1,148 | 1,159 | +10 | +0.9 | 98,300 |
| 5/27 | 1,165 | 1,176 | 1,139 | 1,149 | -2 | -0.2 | 127,800 |
| 5/20 | 1,170 | 1,190 | 1,129 | 1,151 | -105 | -8.4 | 269,400 |
| 5/13 | 1,269 | 1,276 | 1,225 | 1,256 | -23 | -1.8 | 113,200 |
| 5/6 | 1,275 | 1,279 | 1,261 | 1,279 | +1 | +0.1 | 26,800 |
| 4/28 | 1,238 | 1,280 | 1,231 | 1,278 | +36 | +2.9 | 74,900 |
| 4/22 | 1,221 | 1,252 | 1,212 | 1,242 | +18 | +1.5 | 51,700 |
| 4/15 | 1,234 | 1,243 | 1,205 | 1,224 | -7 | -0.6 | 68,900 |
| 4/8 | 1,246 | 1,258 | 1,208 | 1,231 | -7 | -0.6 | 67,700 |
| 4/1 | 1,276 | 1,282 | 1,210 | 1,238 | -34 | -2.7 | 154,400 |
| 3/25 | 1,264 | 1,279 | 1,237 | 1,272 | +21 | +1.7 | 106,400 |
| 3/18 | 1,222 | 1,251 | 1,205 | 1,251 | +41 | +3.4 | 82,900 |
| 3/11 | 1,228 | 1,234 | 1,166 | 1,210 | -20 | -1.6 | 152,200 |
| 3/4 | 1,252 | 1,265 | 1,230 | 1,230 | -17 | -1.4 | 96,500 |
| 2/25 | 1,240 | 1,251 | 1,211 | 1,247 | -1 | -0.1 | 97,400 |
| 2/18 | 1,240 | 1,270 | 1,234 | 1,248 | -22 | -1.7 | 73,200 |
| 2/10 | 1,241 | 1,270 | 1,232 | 1,270 | +32 | +2.6 | 77,400 |
| 2/4 | 1,203 | 1,242 | 1,196 | 1,238 | +42 | +3.5 | 56,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
