6430東証P貸借
業種 機械
ダイコク電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,445 (24/02/19) | 2,673 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,985 | 2,995 | 2,837 | 2,865 | -135 | -4.5 | 521,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,211 | 1,240 | 1,181 | 1,196 | -23 | -1.9 | 94,500 |
| 1/21 | 1,223 | 1,237 | 1,187 | 1,219 | -4 | -0.3 | 122,700 |
| 1/14 | 1,227 | 1,249 | 1,210 | 1,223 | -4 | -0.3 | 65,100 |
| 1/7 | 1,228 | 1,239 | 1,216 | 1,227 | +17 | +1.4 | 58,300 |
| 12/30 | 1,191 | 1,217 | 1,170 | 1,210 | +19 | +1.6 | 82,400 |
| 12/24 | 1,208 | 1,210 | 1,183 | 1,191 | -23 | -1.9 | 113,500 |
| 12/17 | 1,234 | 1,234 | 1,202 | 1,214 | +2 | +0.2 | 91,900 |
| 12/10 | 1,215 | 1,245 | 1,194 | 1,212 | -5 | -0.4 | 129,500 |
| 12/3 | 1,200 | 1,225 | 1,183 | 1,217 | -2 | -0.2 | 172,100 |
| 11/26 | 1,228 | 1,268 | 1,219 | 1,219 | -2 | -0.2 | 121,400 |
| 11/19 | 1,267 | 1,272 | 1,203 | 1,221 | -31 | -2.5 | 119,900 |
| 11/12 | 1,233 | 1,267 | 1,229 | 1,252 | +19 | +1.5 | 95,500 |
| 11/5 | 1,220 | 1,310 | 1,200 | 1,233 | +22 | +1.8 | 172,300 |
| 10/29 | 1,183 | 1,218 | 1,178 | 1,211 | +23 | +1.9 | 125,500 |
| 10/22 | 1,201 | 1,221 | 1,172 | 1,188 | -15 | -1.3 | 194,800 |
| 10/15 | 1,214 | 1,227 | 1,187 | 1,203 | -1 | -0.1 | 114,100 |
| 10/8 | 1,243 | 1,245 | 1,183 | 1,204 | -22 | -1.8 | 223,800 |
| 10/1 | 1,302 | 1,344 | 1,212 | 1,226 | -55 | -4.3 | 645,800 |
| 9/24 | 1,275 | 1,325 | 1,264 | 1,281 | -6 | -0.5 | 385,200 |
| 9/17 | 1,285 | 1,313 | 1,261 | 1,287 | 0 | 0.0 | 426,100 |
| 9/10 | 1,200 | 1,287 | 1,174 | 1,287 | +110 | +9.4 | 594,100 |
| 9/3 | 910 | 1,200 | 908 | 1,177 | +267 | +29.3 | 1,677,200 |
| 8/27 | 890 | 914 | 890 | 910 | +15 | +1.7 | 66,500 |
| 8/20 | 913 | 933 | 892 | 895 | -12 | -1.3 | 116,600 |
| 8/13 | 906 | 914 | 900 | 907 | +2 | +0.2 | 41,100 |
| 8/6 | 908 | 915 | 900 | 905 | +2 | +0.2 | 55,000 |
| 7/30 | 919 | 919 | 902 | 903 | -9 | -1.0 | 42,400 |
| 7/21 | 914 | 914 | 901 | 912 | -2 | -0.2 | 36,800 |
| 7/16 | 901 | 927 | 901 | 914 | +15 | +1.7 | 64,900 |
| 7/9 | 908 | 920 | 893 | 899 | -14 | -1.5 | 106,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
