6432東証P貸借
業種 機械
竹内製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/10) | 3,560 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/10) | 3,560 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 4,865 | 4,890 | 4,785 | 4,830 | +35 | +0.7 | 732,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,900 | -1.5 | 4,961 | 1,113,900 | 179,200 | 842,800 | 4.70 |
| 9/22 | 4,975 | -0.9 | 5,034 | 783,100 | 194,000 | 752,100 | 3.88 |
| 9/15 | 5,020 | +0.2 | 4,988 | 1,312,200 | 205,000 | 721,400 | 3.52 |
| 9/8 | 5,010 | +8.0 | 4,838 | 1,491,900 | 223,500 | 716,700 | 3.21 |
| 9/1 | 4,640 | +7.4 | 4,536 | 935,900 | 200,800 | 753,800 | 3.75 |
| 8/25 | 4,320 | +0.4 | 4,321 | 512,600 | 188,500 | 776,100 | 4.12 |
| 8/18 | 4,305 | -3.0 | 4,331 | 886,200 | 198,100 | 805,500 | 4.07 |
| 8/10 | 4,440 | -0.7 | 4,392 | 1,283,500 | 207,700 | 846,700 | 4.08 |
| 8/4 | 4,470 | -0.2 | 4,552 | 1,646,400 | 217,200 | 1,004,000 | 4.62 |
| 7/28 | 4,480 | +1.7 | 4,542 | 1,558,300 | 220,600 | 1,031,900 | 4.68 |
| 7/21 | 4,405 | -0.3 | 4,474 | 1,467,600 | 241,300 | 1,015,000 | 4.21 |
| 7/14 | 4,420 | -2.3 | 4,393 | 2,730,100 | 236,000 | 1,017,600 | 4.31 |
| 7/7 | 4,525 | +2.1 | 4,575 | 1,726,400 | 234,300 | 935,500 | 3.99 |
| 6/30 | 4,430 | +1.5 | 4,422 | 1,086,100 | 240,400 | 892,700 | 3.71 |
| 6/23 | 4,365 | +2.0 | 4,361 | 1,161,900 | 245,100 | 838,500 | 3.42 |
| 6/16 | 4,280 | +3.4 | 4,338 | 2,173,500 | 273,600 | 763,400 | 2.79 |
| 6/9 | 4,140 | +8.7 | 4,082 | 2,087,700 | 289,300 | 774,600 | 2.68 |
| 6/2 | 3,810 | -1.8 | 3,793 | 1,045,000 | 271,800 | 788,500 | 2.90 |
| 5/26 | 3,880 | +1.3 | 3,859 | 1,113,100 | 307,000 | 837,400 | 2.73 |
| 5/19 | 3,830 | +4.2 | 3,727 | 1,106,800 | 321,200 | 781,000 | 2.43 |
| 5/12 | 3,675 | -1.6 | 3,725 | 1,009,200 | 306,900 | 843,600 | 2.75 |
| 5/2 | 3,735 | +0.7 | 3,761 | 569,000 | ー | ー | ー |
| 4/28 | 3,710 | +3.5 | 3,594 | 1,866,800 | 323,400 | 920,400 | 2.85 |
| 4/21 | 3,585 | +5.9 | 3,497 | 1,900,600 | 319,900 | 1,001,100 | 3.13 |
| 4/14 | 3,385 | +21.6 | 3,265 | 5,151,800 | 248,300 | 948,500 | 3.82 |
| 4/7 | 2,784 | -5.1 | 2,843 | 871,300 | 84,000 | 946,600 | 11.27 |
| 3/31 | 2,932 | +4.2 | 2,877 | 623,000 | 75,100 | 907,100 | 12.08 |
| 3/24 | 2,813 | -1.6 | 2,820 | 630,600 | 70,500 | 919,100 | 13.04 |
| 3/17 | 2,859 | -9.0 | 2,924 | 838,100 | 72,000 | 906,300 | 12.59 |
| 3/10 | 3,140 | +1.8 | 3,110 | 922,900 | 84,100 | 865,700 | 10.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
