6432東証P貸借
業種 機械
竹内製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/10) | 3,560 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/10) | 3,560 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,865 | 4,895 | 4,720 | 4,840 | +45 | +0.9 | 1,489,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,499 | -2.2 | 2,495 | 872,300 | 49,900 | 817,800 | 16.39 |
| 7/29 | 2,555 | +1.8 | 2,541 | 1,104,200 | 77,300 | 901,400 | 11.66 |
| 7/22 | 2,509 | +4.2 | 2,482 | 927,200 | 74,300 | 1,049,200 | 14.12 |
| 7/15 | 2,407 | +2.4 | 2,389 | 4,070,700 | 54,200 | 1,092,500 | 20.16 |
| 7/8 | 2,351 | +2.8 | 2,305 | 1,342,800 | 22,100 | 1,115,200 | 50.46 |
| 7/1 | 2,286 | +1.5 | 2,324 | 977,600 | 21,800 | 1,126,300 | 51.67 |
| 6/24 | 2,252 | -4.1 | 2,261 | 1,251,500 | 20,900 | 1,140,300 | 54.56 |
| 6/17 | 2,347 | -5.7 | 2,405 | 1,102,100 | 20,400 | 1,124,200 | 55.11 |
| 6/10 | 2,488 | +5.1 | 2,460 | 1,260,500 | 21,300 | 1,137,100 | 53.38 |
| 6/3 | 2,368 | +4.1 | 2,349 | 983,000 | 20,900 | 1,184,200 | 56.66 |
| 5/27 | 2,275 | -2.9 | 2,294 | 1,034,200 | 28,900 | 1,207,100 | 41.77 |
| 5/20 | 2,342 | -1.8 | 2,352 | 1,222,200 | 32,700 | 1,196,200 | 36.58 |
| 5/13 | 2,385 | -5.1 | 2,426 | 1,408,100 | 38,000 | 1,191,200 | 31.35 |
| 5/6 | 2,513 | +5.5 | 2,446 | 986,600 | ー | ー | ー |
| 4/28 | 2,381 | +2.2 | 2,322 | 1,852,800 | 37,100 | 1,289,500 | 34.76 |
| 4/22 | 2,329 | +4.1 | 2,244 | 2,372,000 | 17,800 | 1,350,500 | 75.87 |
| 4/15 | 2,237 | -12.3 | 2,327 | 5,284,300 | 40,000 | 1,330,600 | 33.27 |
| 4/8 | 2,551 | -1.4 | 2,563 | 1,472,700 | 34,500 | 943,600 | 27.35 |
| 4/1 | 2,586 | -0.4 | 2,662 | 2,557,700 | 35,600 | 880,100 | 24.72 |
| 3/25 | 2,596 | +0.4 | 2,596 | 1,473,100 | 24,700 | 610,800 | 24.73 |
| 3/18 | 2,585 | +4.7 | 2,550 | 1,459,700 | 25,400 | 569,500 | 22.42 |
| 3/11 | 2,469 | -2.0 | 2,456 | 1,314,800 | 31,700 | 471,200 | 14.86 |
| 3/4 | 2,520 | +0.8 | 2,528 | 1,416,000 | 25,400 | 484,400 | 19.07 |
| 2/25 | 2,499 | -4.3 | 2,534 | 1,476,900 | 177,100 | 461,900 | 2.61 |
| 2/18 | 2,610 | -6.1 | 2,669 | 1,585,000 | 26,700 | 459,800 | 17.22 |
| 2/10 | 2,780 | -2.0 | 2,785 | 963,600 | 24,600 | 370,800 | 15.07 |
| 2/4 | 2,836 | -1.1 | 2,814 | 1,121,200 | 28,000 | 341,000 | 12.18 |
| 1/28 | 2,866 | +0.6 | 2,832 | 1,358,900 | 33,500 | 324,800 | 9.70 |
| 1/21 | 2,850 | -7.0 | 2,953 | 1,843,000 | 29,000 | 323,000 | 11.14 |
| 1/14 | 3,065 | +7.1 | 3,054 | 1,991,800 | 43,900 | 347,600 | 7.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
