6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/03/25) | 2,794 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/03/25) | 3,293 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,773 | 3,774 | 3,687 | 3,726 | -47 | -1.3 | 229,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,895 | 3,961 | 3,877 | 3,917 | +40 | +1.0 | 224,500 |
| 3/15 | 3,719 | 3,894 | 3,693 | 3,877 | +199 | +5.4 | 530,700 |
| 3/14 | 3,640 | 3,689 | 3,612 | 3,678 | +16 | +0.4 | 147,700 |
| 3/13 | 3,683 | 3,714 | 3,642 | 3,662 | +3 | +0.1 | 160,500 |
| 3/12 | 3,605 | 3,660 | 3,537 | 3,659 | +14 | +0.4 | 217,600 |
| 3/11 | 3,640 | 3,679 | 3,604 | 3,645 | -59 | -1.6 | 228,500 |
| 3/8 | 3,655 | 3,747 | 3,635 | 3,704 | +4 | +0.1 | 286,200 |
| 3/7 | 3,707 | 3,739 | 3,667 | 3,700 | +31 | +0.8 | 256,200 |
| 3/6 | 3,590 | 3,686 | 3,576 | 3,669 | +31 | +0.9 | 244,800 |
| 3/5 | 3,596 | 3,652 | 3,572 | 3,638 | +42 | +1.2 | 190,000 |
| 3/4 | 3,626 | 3,629 | 3,576 | 3,596 | -20 | -0.6 | 180,500 |
| 3/1 | 3,650 | 3,683 | 3,611 | 3,616 | -46 | -1.3 | 220,700 |
| 2/29 | 3,677 | 3,683 | 3,638 | 3,662 | -23 | -0.6 | 230,600 |
| 2/28 | 3,745 | 3,757 | 3,680 | 3,685 | -73 | -1.9 | 217,200 |
| 2/27 | 3,732 | 3,782 | 3,711 | 3,758 | +66 | +1.8 | 166,500 |
| 2/26 | 3,718 | 3,728 | 3,667 | 3,692 | 0 | 0.0 | 181,200 |
| 2/22 | 3,734 | 3,735 | 3,656 | 3,692 | +5 | +0.1 | 172,900 |
| 2/21 | 3,721 | 3,741 | 3,672 | 3,687 | -52 | -1.4 | 169,300 |
| 2/20 | 3,755 | 3,760 | 3,720 | 3,739 | +7 | +0.2 | 170,100 |
| 2/19 | 3,797 | 3,797 | 3,726 | 3,732 | -76 | -2.0 | 169,500 |
| 2/16 | 3,846 | 3,881 | 3,792 | 3,808 | -30 | -0.8 | 150,400 |
| 2/15 | 3,766 | 3,846 | 3,742 | 3,838 | +86 | +2.3 | 159,800 |
| 2/14 | 3,759 | 3,766 | 3,720 | 3,752 | -2 | -0.1 | 128,300 |
| 2/13 | 3,684 | 3,759 | 3,656 | 3,754 | +104 | +2.9 | 167,600 |
| 2/9 | 3,643 | 3,684 | 3,624 | 3,650 | +17 | +0.5 | 172,600 |
| 2/8 | 3,660 | 3,686 | 3,614 | 3,633 | -31 | -0.9 | 210,900 |
| 2/7 | 3,636 | 3,676 | 3,614 | 3,664 | +7 | +0.2 | 184,800 |
| 2/6 | 3,761 | 3,765 | 3,654 | 3,657 | -114 | -3.0 | 247,500 |
| 2/5 | 3,766 | 3,802 | 3,720 | 3,771 | +91 | +2.5 | 328,100 |
| 2/2 | 3,620 | 3,746 | 3,574 | 3,680 | +233 | +6.8 | 513,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて