！決算発表予定日 2024/04/25
6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
3,870
円
取引時間外
(23:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/03/25) | 2,645 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/03/25) | 3,293 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 3,838 | 3,871 | 3,787 | 3,803 | +30 | +0.8 | 171,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 3,720 | 3,776 | 3,720 | 3,773 | +64 | +1.7 | 138,400 |
| 4/19 | 3,721 | 3,756 | 3,670 | 3,709 | -30 | -0.8 | 142,700 |
| 4/18 | 3,700 | 3,746 | 3,673 | 3,739 | +29 | +0.8 | 79,500 |
| 4/17 | 3,786 | 3,808 | 3,703 | 3,710 | -65 | -1.7 | 85,100 |
| 4/16 | 3,796 | 3,835 | 3,748 | 3,775 | -64 | -1.7 | 152,400 |
| 4/15 | 3,810 | 3,862 | 3,800 | 3,839 | -10 | -0.3 | 92,700 |
| 4/12 | 3,851 | 3,867 | 3,796 | 3,849 | +23 | +0.6 | 112,700 |
| 4/11 | 3,765 | 3,841 | 3,757 | 3,826 | +23 | +0.6 | 122,400 |
| 4/10 | 3,846 | 3,849 | 3,794 | 3,803 | -13 | -0.3 | 95,400 |
| 4/9 | 3,838 | 3,846 | 3,773 | 3,816 | -21 | -0.6 | 89,200 |
| 4/8 | 3,875 | 3,875 | 3,825 | 3,837 | +32 | +0.8 | 95,000 |
| 4/5 | 3,800 | 3,823 | 3,768 | 3,805 | -45 | -1.2 | 110,500 |
| 4/4 | 3,844 | 3,887 | 3,833 | 3,850 | +12 | +0.3 | 120,500 |
| 4/3 | 3,823 | 3,855 | 3,807 | 3,838 | +28 | +0.7 | 113,900 |
| 4/2 | 3,800 | 3,838 | 3,771 | 3,810 | +8 | +0.2 | 122,900 |
| 4/1 | 3,872 | 3,873 | 3,790 | 3,802 | -70 | -1.8 | 150,700 |
| 3/29 | 3,870 | 3,898 | 3,854 | 3,872 | +20 | +0.5 | 96,300 |
| 3/28 | 3,890 | 3,939 | 3,843 | 3,852 | -136 | -3.4 | 120,400 |
| 3/27 | 4,012 | 4,038 | 3,973 | 3,988 | +16 | +0.4 | 193,600 |
| 3/26 | 4,012 | 4,031 | 3,956 | 3,972 | -54 | -1.3 | 179,800 |
| 3/25 | 4,004 | 4,055 | 3,981 | 4,026 | +12 | +0.3 | 199,500 |
| 3/22 | 3,977 | 4,014 | 3,942 | 4,014 | +30 | +0.8 | 185,300 |
| 3/21 | 3,934 | 4,016 | 3,926 | 3,984 | +60 | +1.5 | 271,500 |
| 3/19 | 3,923 | 3,947 | 3,853 | 3,924 | +7 | +0.2 | 151,600 |
| 3/18 | 3,895 | 3,961 | 3,877 | 3,917 | +40 | +1.0 | 224,500 |
| 3/15 | 3,719 | 3,894 | 3,693 | 3,877 | +199 | +5.4 | 530,700 |
| 3/14 | 3,640 | 3,689 | 3,612 | 3,678 | +16 | +0.4 | 147,700 |
| 3/13 | 3,683 | 3,714 | 3,642 | 3,662 | +3 | +0.1 | 160,500 |
| 3/12 | 3,605 | 3,660 | 3,537 | 3,659 | +14 | +0.4 | 217,600 |
| 3/11 | 3,640 | 3,679 | 3,604 | 3,645 | -59 | -1.6 | 228,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて