6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/03/25) | 2,794 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/03/25) | 3,293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,825 | 3,879 | 3,687 | 3,726 | -48 | -1.3 | 843,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,825 | 3,879 | 3,687 | 3,726 | -48 | -1.3 | 614,600 |
| 4/26 | 3,720 | 3,898 | 3,720 | 3,774 | +65 | +1.8 | 1,492,600 |
| 4/19 | 3,810 | 3,862 | 3,670 | 3,709 | -140 | -3.6 | 552,400 |
| 4/12 | 3,875 | 3,875 | 3,757 | 3,849 | +44 | +1.2 | 514,700 |
| 4/5 | 3,872 | 3,887 | 3,768 | 3,805 | -67 | -1.7 | 618,500 |
| 3/29 | 4,004 | 4,055 | 3,843 | 3,872 | -142 | -3.5 | 789,600 |
| 3/22 | 3,895 | 4,016 | 3,853 | 4,014 | +137 | +3.5 | 832,900 |
| 3/15 | 3,640 | 3,894 | 3,537 | 3,877 | +173 | +4.7 | 1,285,000 |
| 3/8 | 3,626 | 3,747 | 3,572 | 3,704 | +88 | +2.4 | 1,157,700 |
| 3/1 | 3,718 | 3,782 | 3,611 | 3,616 | -76 | -2.1 | 1,016,200 |
| 2/22 | 3,797 | 3,797 | 3,656 | 3,692 | -116 | -3.1 | 681,800 |
| 2/16 | 3,684 | 3,881 | 3,656 | 3,808 | +158 | +4.3 | 606,100 |
| 2/9 | 3,766 | 3,802 | 3,614 | 3,650 | -30 | -0.8 | 1,143,900 |
| 2/2 | 3,361 | 3,746 | 3,358 | 3,680 | +311 | +9.2 | 1,089,900 |
| 1/26 | 3,471 | 3,504 | 3,364 | 3,369 | -92 | -2.7 | 530,700 |
| 1/19 | 3,465 | 3,488 | 3,419 | 3,461 | -4 | -0.1 | 468,200 |
| 1/12 | 3,360 | 3,518 | 3,360 | 3,465 | +129 | +3.9 | 492,600 |
| 1/5 | 3,314 | 3,390 | 3,293 | 3,336 | -6 | -0.2 | 270,700 |
| 12/29 | 3,323 | 3,373 | 3,301 | 3,342 | +89 | +2.7 | 567,800 |
| 12/22 | 3,278 | 3,284 | 3,215 | 3,253 | -32 | -1.0 | 541,200 |
| 12/15 | 3,228 | 3,327 | 3,228 | 3,285 | +51 | +1.6 | 710,100 |
| 12/8 | 3,159 | 3,293 | 3,127 | 3,234 | +57 | +1.8 | 596,000 |
| 12/1 | 3,200 | 3,205 | 3,123 | 3,177 | -1 | +0.0 | 487,800 |
| 11/24 | 3,172 | 3,197 | 3,101 | 3,178 | -9 | -0.3 | 453,700 |
| 11/17 | 3,171 | 3,198 | 3,096 | 3,187 | +25 | +0.8 | 586,500 |
| 11/10 | 3,210 | 3,218 | 3,095 | 3,162 | +6 | +0.2 | 677,200 |
| 11/2 | 3,261 | 3,261 | 3,024 | 3,156 | +29 | +0.9 | 932,200 |
| 10/27 | 3,129 | 3,154 | 2,997 | 3,127 | -29 | -0.9 | 938,800 |
| 10/20 | 3,210 | 3,213 | 3,127 | 3,156 | -72 | -2.2 | 714,200 |
| 10/13 | 3,245 | 3,283 | 3,210 | 3,228 | -18 | -0.6 | 567,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて