6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,350 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,291 | 4,300 | 4,010 | 4,021 | -265 | -6.2 | 982,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/1 | 3,265 | 3,265 | 3,090 | 3,175 | -50 | -1.6 | 2,022,200 |
| 10/25 | 3,190 | 3,235 | 3,165 | 3,225 | +55 | +1.7 | 585,200 |
| 10/18 | 3,220 | 3,235 | 3,170 | 3,170 | 0 | 0.0 | 841,200 |
| 10/11 | 3,205 | 3,285 | 3,145 | 3,170 | -50 | -1.6 | 1,006,700 |
| 10/4 | 3,300 | 3,340 | 3,150 | 3,220 | -110 | -3.3 | 1,256,400 |
| 9/27 | 3,240 | 3,365 | 3,230 | 3,330 | +105 | +3.3 | 1,306,100 |
| 9/20 | 3,310 | 3,360 | 3,225 | 3,225 | -90 | -2.7 | 1,570,800 |
| 9/13 | 3,215 | 3,320 | 3,175 | 3,315 | +85 | +2.6 | 1,035,300 |
| 9/6 | 3,140 | 3,260 | 3,125 | 3,230 | +55 | +1.7 | 704,900 |
| 8/30 | 3,090 | 3,190 | 3,075 | 3,175 | -15 | -0.5 | 794,600 |
| 8/23 | 3,095 | 3,265 | 3,070 | 3,190 | +110 | +3.6 | 765,700 |
| 8/16 | 3,125 | 3,140 | 2,990 | 3,080 | -100 | -3.1 | 1,023,100 |
| 8/9 | 3,145 | 3,185 | 3,010 | 3,180 | -10 | -0.3 | 1,165,900 |
| 8/2 | 3,305 | 3,335 | 3,160 | 3,190 | +95 | +3.1 | 1,600,600 |
| 7/26 | 3,000 | 3,130 | 2,946 | 3,095 | +70 | +2.3 | 1,044,700 |
| 7/19 | 3,075 | 3,075 | 2,967 | 3,025 | -25 | -0.8 | 619,000 |
| 7/12 | 3,040 | 3,100 | 2,991 | 3,050 | -30 | -1.0 | 872,900 |
| 7/5 | 3,025 | 3,115 | 2,997 | 3,080 | +107 | +3.6 | 1,051,000 |
| 6/28 | 2,978 | 3,045 | 2,903 | 2,973 | +5 | +0.2 | 1,162,400 |
| 6/21 | 2,906 | 3,065 | 2,905 | 2,968 | +53 | +1.8 | 1,559,300 |
| 6/14 | 2,950 | 2,969 | 2,901 | 2,915 | +9 | +0.3 | 765,000 |
| 6/7 | 2,771 | 2,925 | 2,761 | 2,906 | +86 | +3.1 | 1,066,300 |
| 5/31 | 2,823 | 2,871 | 2,802 | 2,820 | -17 | -0.6 | 1,290,600 |
| 5/24 | 2,903 | 2,915 | 2,808 | 2,837 | -34 | -1.2 | 1,190,900 |
| 5/17 | 2,817 | 2,908 | 2,782 | 2,871 | +27 | +1.0 | 1,305,500 |
| 5/10 | 2,790 | 2,868 | 2,783 | 2,844 | -46 | -1.6 | 1,471,600 |
| 4/26 | 2,588 | 2,933 | 2,576 | 2,890 | +290 | +11.2 | 2,674,300 |
| 4/19 | 2,631 | 2,658 | 2,571 | 2,600 | +15 | +0.6 | 803,200 |
| 4/12 | 2,600 | 2,621 | 2,544 | 2,585 | ー | ー | 841,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
