6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
4,021.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,350 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 4,291 | 4,300 | 4,010 | 4,021 | -265 | -6.2 | 874,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,275 | 2,360 | 2,266 | 2,329 | +82 | +3.7 | 1,614,400 |
| 5/22 | 2,190 | 2,304 | 2,151 | 2,247 | +64 | +2.9 | 1,455,900 |
| 5/15 | 2,218 | 2,307 | 2,156 | 2,183 | -29 | -1.3 | 1,709,800 |
| 5/8 | 2,113 | 2,222 | 2,113 | 2,212 | +90 | +4.2 | 1,037,300 |
| 5/1 | 2,170 | 2,256 | 2,091 | 2,122 | -289 | -12.0 | 3,770,900 |
| 4/24 | 2,395 | 2,477 | 2,362 | 2,411 | -10 | -0.4 | 2,077,700 |
| 4/17 | 2,333 | 2,463 | 2,286 | 2,421 | +68 | +2.9 | 1,467,300 |
| 4/10 | 2,168 | 2,381 | 2,120 | 2,353 | +181 | +8.3 | 1,927,800 |
| 4/3 | 2,408 | 2,483 | 2,140 | 2,172 | -377 | -14.8 | 1,600,600 |
| 3/27 | 2,340 | 2,599 | 2,176 | 2,549 | +426 | +20.1 | 2,262,800 |
| 3/19 | 2,184 | 2,218 | 2,050 | 2,123 | -75 | -3.4 | 1,967,100 |
| 3/13 | 2,470 | 2,479 | 2,082 | 2,198 | -337 | -13.3 | 1,549,500 |
| 3/6 | 2,620 | 2,737 | 2,496 | 2,535 | -115 | -4.3 | 1,527,100 |
| 2/28 | 2,690 | 2,811 | 2,612 | 2,650 | -240 | -8.3 | 1,516,600 |
| 2/21 | 2,988 | 3,005 | 2,852 | 2,890 | -155 | -5.1 | 1,174,400 |
| 2/14 | 3,050 | 3,075 | 2,986 | 3,045 | +30 | +1.0 | 835,400 |
| 2/7 | 3,035 | 3,095 | 2,958 | 3,015 | -180 | -5.6 | 1,686,400 |
| 1/31 | 3,250 | 3,285 | 3,145 | 3,195 | -90 | -2.7 | 947,500 |
| 1/24 | 3,320 | 3,320 | 3,215 | 3,285 | -40 | -1.2 | 533,300 |
| 1/17 | 3,325 | 3,345 | 3,260 | 3,325 | +15 | +0.5 | 469,300 |
| 1/10 | 3,265 | 3,350 | 3,220 | 3,310 | -25 | -0.8 | 584,100 |
| 12/30 | 3,360 | 3,360 | 3,320 | 3,335 | -20 | -0.6 | 123,200 |
| 12/27 | 3,370 | 3,420 | 3,340 | 3,355 | -20 | -0.6 | 736,800 |
| 12/20 | 3,375 | 3,445 | 3,355 | 3,375 | -5 | -0.2 | 742,700 |
| 12/13 | 3,375 | 3,480 | 3,345 | 3,380 | +25 | +0.8 | 1,030,600 |
| 12/6 | 3,270 | 3,365 | 3,235 | 3,355 | +80 | +2.4 | 651,400 |
| 11/29 | 3,265 | 3,300 | 3,230 | 3,275 | +30 | +0.9 | 527,000 |
| 11/22 | 3,200 | 3,280 | 3,180 | 3,245 | +55 | +1.7 | 998,200 |
| 11/15 | 3,110 | 3,220 | 3,110 | 3,190 | +90 | +2.9 | 1,126,400 |
| 11/8 | 3,165 | 3,180 | 3,070 | 3,100 | -75 | -2.4 | 934,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
