6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
4,315.1
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,216 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,326 | 4,371 | 4,256 | 4,322 | -16 | -0.4 | 230,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,774 | -0.7 | 3,775 | 624,300 | 26,400 | 75,100 | 2.84 |
| 5/10 | 3,800 | +2.0 | 3,784 | 687,400 | 26,300 | 46,100 | 1.75 |
| 5/2 | 3,726 | -1.3 | 3,774 | 614,600 | 26,300 | 53,600 | 2.04 |
| 4/26 | 3,774 | +1.8 | 3,808 | 1,492,600 | 28,300 | 55,500 | 1.96 |
| 4/19 | 3,709 | -3.6 | 3,755 | 552,400 | 22,000 | 33,800 | 1.54 |
| 4/12 | 3,849 | +1.2 | 3,823 | 514,700 | 10,700 | 23,100 | 2.16 |
| 4/5 | 3,805 | -1.7 | 3,822 | 618,500 | 10,700 | 24,700 | 2.31 |
| 3/29 | 3,872 | -3.5 | 3,968 | 789,600 | 10,900 | 19,500 | 1.79 |
| 3/22 | 4,014 | +3.5 | 3,950 | 832,900 | 12,900 | 19,600 | 1.52 |
| 3/15 | 3,877 | +4.7 | 3,729 | 1,285,000 | 12,600 | 22,600 | 1.79 |
| 3/8 | 3,704 | +2.4 | 3,661 | 1,157,700 | 11,800 | 23,000 | 1.95 |
| 3/1 | 3,616 | -2.1 | 3,682 | 1,016,200 | 12,900 | 26,500 | 2.05 |
| 2/22 | 3,692 | -3.1 | 3,715 | 681,800 | 13,400 | 21,000 | 1.57 |
| 2/16 | 3,808 | +4.3 | 3,779 | 606,100 | 17,800 | 47,300 | 2.66 |
| 2/9 | 3,650 | -0.8 | 3,694 | 1,143,900 | 14,500 | 27,300 | 1.88 |
| 2/2 | 3,680 | +9.2 | 3,535 | 1,089,900 | 17,900 | 38,500 | 2.15 |
| 1/26 | 3,369 | -2.7 | 3,430 | 530,700 | 15,800 | 11,500 | 0.73 |
| 1/19 | 3,461 | -0.1 | 3,451 | 468,200 | 17,900 | 13,600 | 0.76 |
| 1/12 | 3,465 | +3.9 | 3,449 | 492,600 | 19,300 | 9,100 | 0.47 |
| 1/5 | 3,336 | -0.2 | 3,350 | 270,700 | ー | ー | ー |
| 12/29 | 3,342 | +2.7 | 3,331 | 567,800 | 17,000 | 9,600 | 0.56 |
| 12/22 | 3,253 | -1.0 | 3,246 | 541,200 | 13,500 | 14,200 | 1.05 |
| 12/15 | 3,285 | +1.6 | 3,279 | 710,100 | 12,500 | 10,500 | 0.84 |
| 12/8 | 3,234 | +1.8 | 3,226 | 596,000 | 11,900 | 11,200 | 0.94 |
| 12/1 | 3,177 | +0.0 | 3,156 | 487,800 | 10,600 | 12,000 | 1.13 |
| 11/24 | 3,178 | -0.3 | 3,147 | 453,700 | 14,100 | 17,500 | 1.24 |
| 11/17 | 3,187 | +0.8 | 3,153 | 586,500 | 22,800 | 16,100 | 0.71 |
| 11/10 | 3,162 | +0.2 | 3,152 | 677,200 | 25,100 | 17,700 | 0.71 |
| 11/2 | 3,156 | +0.9 | 3,109 | 932,200 | 25,600 | 19,600 | 0.77 |
| 10/27 | 3,127 | -0.9 | 3,094 | 938,800 | 28,900 | 25,800 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
