6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,055 (24/03/25) | 2,884 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,055 (24/03/25) | 3,293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,789 | 3,824 | 3,737 | 3,774 | -26 | -0.7 | 757,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 3,228 | -0.6 | 3,244 | 567,600 | 36,200 | 14,400 | 0.40 |
| 10/6 | 3,246 | -1.1 | 3,241 | 897,700 | 42,600 | 13,400 | 0.31 |
| 9/29 | 3,282 | -1.0 | 3,299 | 659,200 | 38,200 | 15,400 | 0.40 |
| 9/22 | 3,316 | -1.6 | 3,356 | 688,800 | 39,800 | 19,900 | 0.50 |
| 9/15 | 3,371 | +3.6 | 3,328 | 678,600 | 39,600 | 17,800 | 0.45 |
| 9/8 | 3,253 | +2.0 | 3,257 | 1,214,200 | 39,500 | 18,300 | 0.46 |
| 9/1 | 3,189 | +1.7 | 3,167 | 625,600 | 39,000 | 14,900 | 0.38 |
| 8/25 | 3,135 | +2.4 | 3,119 | 600,600 | 39,600 | 18,500 | 0.47 |
| 8/18 | 3,063 | -2.1 | 3,077 | 584,400 | 39,100 | 16,700 | 0.43 |
| 8/10 | 3,127 | +0.2 | 3,138 | 913,600 | 39,100 | 15,200 | 0.39 |
| 8/4 | 3,120 | -1.7 | 3,181 | 1,154,900 | 40,500 | 17,700 | 0.44 |
| 7/28 | 3,175 | +9.3 | 3,092 | 1,451,500 | 57,000 | 22,700 | 0.40 |
| 7/21 | 2,906 | -0.8 | 2,935 | 408,700 | 42,500 | 21,900 | 0.52 |
| 7/14 | 2,929 | -2.5 | 2,943 | 680,400 | 42,400 | 18,300 | 0.43 |
| 7/7 | 3,003 | -0.8 | 3,050 | 586,800 | 45,300 | 15,600 | 0.34 |
| 6/30 | 3,028 | +2.4 | 2,998 | 648,900 | 47,900 | 15,000 | 0.31 |
| 6/23 | 2,956 | -0.6 | 2,976 | 728,000 | 45,900 | 18,000 | 0.39 |
| 6/16 | 2,974 | -0.2 | 2,983 | 792,200 | 49,100 | 15,100 | 0.31 |
| 6/9 | 2,980 | -0.2 | 2,982 | 1,043,300 | 49,700 | 12,200 | 0.25 |
| 6/2 | 2,985 | +0.6 | 2,936 | 891,900 | 50,400 | 12,800 | 0.25 |
| 5/26 | 2,966 | -0.3 | 2,962 | 586,000 | 50,300 | 14,700 | 0.29 |
| 5/19 | 2,975 | +4.2 | 2,931 | 615,200 | 41,600 | 13,200 | 0.32 |
| 5/12 | 2,855 | +2.1 | 2,861 | 825,800 | 40,800 | 17,900 | 0.44 |
| 5/2 | 2,797 | +1.4 | 2,798 | 314,300 | ー | ー | ー |
| 4/28 | 2,759 | +3.1 | 2,718 | 1,806,700 | 37,500 | 27,700 | 0.74 |
| 4/21 | 2,676 | +4.0 | 2,633 | 903,700 | 68,700 | 33,300 | 0.48 |
| 4/14 | 2,574 | +3.5 | 2,540 | 731,200 | 65,800 | 25,300 | 0.38 |
| 4/7 | 2,486 | -0.4 | 2,495 | 834,100 | 64,800 | 28,500 | 0.44 |
| 3/31 | 2,495 | -0.8 | 2,504 | 848,300 | 70,300 | 27,400 | 0.39 |
| 3/24 | 2,514 | +5.3 | 2,446 | 1,136,100 | 70,800 | 76,500 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて