6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,216 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,326 | 4,371 | 4,256 | 4,308 | -30 | -0.7 | 347,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,567 | -0.9 | 2,523 | 1,193,000 | 114,900 | 37,500 | 0.33 |
| 11/27 | 2,590 | +3.8 | 2,567 | 726,900 | 112,800 | 37,700 | 0.33 |
| 11/20 | 2,496 | -3.4 | 2,527 | 1,104,000 | 112,300 | 48,100 | 0.43 |
| 11/13 | 2,583 | +2.5 | 2,585 | 1,157,400 | 111,700 | 42,900 | 0.38 |
| 11/6 | 2,521 | +2.9 | 2,484 | 978,000 | 110,700 | 55,200 | 0.50 |
| 10/30 | 2,449 | -2.8 | 2,467 | 1,212,300 | 109,300 | 56,000 | 0.51 |
| 10/23 | 2,520 | +2.8 | 2,489 | 680,000 | 108,100 | 60,700 | 0.56 |
| 10/16 | 2,452 | -5.3 | 2,522 | 849,300 | 99,400 | 66,600 | 0.67 |
| 10/9 | 2,588 | +7.7 | 2,570 | 1,199,900 | 95,200 | 59,200 | 0.62 |
| 10/2 | 2,403 | -0.7 | 2,474 | 670,100 | 35,000 | 37,100 | 1.06 |
| 9/25 | 2,419 | -4.0 | 2,445 | 620,600 | 45,400 | 38,100 | 0.84 |
| 9/18 | 2,520 | +6.6 | 2,466 | 1,268,700 | 29,500 | 34,900 | 1.18 |
| 9/11 | 2,363 | +6.4 | 2,295 | 811,100 | 30,500 | 52,500 | 1.72 |
| 9/4 | 2,222 | +1.4 | 2,217 | 667,600 | 32,600 | 52,900 | 1.62 |
| 8/28 | 2,191 | +1.1 | 2,194 | 660,700 | 32,500 | 53,300 | 1.64 |
| 8/21 | 2,167 | -4.5 | 2,217 | 646,200 | 36,200 | 57,400 | 1.59 |
| 8/14 | 2,269 | +7.9 | 2,233 | 1,260,000 | 37,100 | 56,300 | 1.52 |
| 8/7 | 2,102 | +5.9 | 2,089 | 1,269,300 | 57,100 | 77,800 | 1.36 |
| 7/31 | 1,985 | -11.1 | 2,101 | 2,257,900 | 57,300 | 78,200 | 1.36 |
| 7/22 | 2,233 | -2.2 | 2,234 | 686,700 | 30,100 | 54,900 | 1.82 |
| 7/17 | 2,284 | +3.3 | 2,293 | 999,300 | 34,600 | 56,300 | 1.63 |
| 7/10 | 2,212 | -2.7 | 2,303 | 1,026,200 | 40,000 | 60,700 | 1.52 |
| 7/3 | 2,273 | -2.5 | 2,238 | 1,344,200 | 44,500 | 61,800 | 1.39 |
| 6/26 | 2,331 | -1.9 | 2,326 | 907,900 | 45,000 | 60,200 | 1.34 |
| 6/19 | 2,376 | +1.2 | 2,323 | 1,834,100 | 48,200 | 64,300 | 1.33 |
| 6/12 | 2,347 | -3.3 | 2,452 | 1,807,400 | 40,000 | 61,300 | 1.53 |
| 6/5 | 2,428 | +4.3 | 2,374 | 1,034,200 | 50,000 | 53,800 | 1.08 |
| 5/29 | 2,329 | +3.7 | 2,323 | 1,614,400 | 57,500 | 67,000 | 1.17 |
| 5/22 | 2,247 | +2.9 | 2,241 | 1,455,900 | 74,900 | 62,300 | 0.83 |
| 5/15 | 2,183 | -1.3 | 2,247 | 1,709,800 | 67,000 | 67,400 | 1.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
