6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
4,315.1
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,216 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,326 | 4,371 | 4,256 | 4,323 | -15 | -0.4 | 228,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 4,328 | 4,446 | 4,272 | 4,338 | +33 | +0.8 | 730,100 |
| 12/6 | 4,288 | 4,461 | 4,276 | 4,305 | +40 | +0.9 | 593,500 |
| 11/29 | 4,253 | 4,320 | 4,201 | 4,265 | +39 | +0.9 | 771,900 |
| 11/22 | 4,272 | 4,456 | 4,174 | 4,226 | -92 | -2.1 | 761,700 |
| 11/15 | 4,389 | 4,449 | 4,225 | 4,318 | -71 | -1.6 | 685,800 |
| 11/8 | 4,308 | 4,418 | 4,221 | 4,389 | +100 | +2.3 | 570,600 |
| 11/1 | 4,341 | 4,475 | 4,206 | 4,289 | +18 | +0.4 | 1,087,800 |
| 10/25 | 4,422 | 4,481 | 4,211 | 4,271 | -155 | -3.5 | 487,600 |
| 10/18 | 4,422 | 4,446 | 4,319 | 4,426 | +46 | +1.1 | 404,100 |
| 10/11 | 4,441 | 4,531 | 4,370 | 4,380 | -2 | -0.1 | 521,800 |
| 10/4 | 4,239 | 4,415 | 4,239 | 4,382 | +3 | +0.1 | 649,300 |
| 9/27 | 4,255 | 4,466 | 4,190 | 4,379 | +178 | +4.2 | 585,200 |
| 9/20 | 4,165 | 4,234 | 4,105 | 4,201 | +61 | +1.5 | 573,300 |
| 9/13 | 4,100 | 4,279 | 4,100 | 4,140 | -80 | -1.9 | 888,800 |
| 9/6 | 4,340 | 4,396 | 4,198 | 4,220 | -155 | -3.5 | 737,000 |
| 8/30 | 4,397 | 4,417 | 4,247 | 4,375 | -15 | -0.3 | 861,100 |
| 8/23 | 4,099 | 4,449 | 4,048 | 4,390 | +288 | +7.0 | 983,600 |
| 8/16 | 3,831 | 4,149 | 3,815 | 4,102 | +329 | +8.7 | 927,400 |
| 8/9 | 3,565 | 3,820 | 3,350 | 3,773 | +78 | +2.1 | 1,510,500 |
| 8/2 | 3,737 | 3,815 | 3,620 | 3,695 | -33 | -0.9 | 1,797,300 |
| 7/26 | 4,128 | 4,180 | 3,654 | 3,728 | -416 | -10.0 | 1,241,600 |
| 7/19 | 4,212 | 4,221 | 4,077 | 4,144 | -42 | -1.0 | 518,500 |
| 7/12 | 4,154 | 4,226 | 4,042 | 4,186 | +32 | +0.8 | 664,800 |
| 7/5 | 4,154 | 4,245 | 4,053 | 4,154 | 0 | 0.0 | 800,800 |
| 6/28 | 4,045 | 4,157 | 4,021 | 4,154 | +109 | +2.7 | 618,000 |
| 6/21 | 3,960 | 4,105 | 3,949 | 4,045 | +86 | +2.2 | 886,000 |
| 6/14 | 3,900 | 3,994 | 3,847 | 3,959 | +52 | +1.3 | 839,300 |
| 6/7 | 3,777 | 3,942 | 3,770 | 3,907 | +132 | +3.5 | 724,300 |
| 5/31 | 3,761 | 3,800 | 3,640 | 3,775 | +41 | +1.1 | 604,300 |
| 5/24 | 3,765 | 3,860 | 3,715 | 3,734 | -40 | -1.1 | 600,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
