6436東証P貸借
業種 機械
アマノ 株価時系列データ
PTS
4,315.1
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,531 (24/10/09) | 3,216 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,531 (24/10/09) | 3,293 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,314 | 4,531 | 3,293 | 4,323 | +981 | +29.4 | 39,323,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,428 | 3,420 | 2,282 | 3,342 | +909 | +37.4 | 39,747,400 |
| 2022 | 2,697 | 2,707 | 1,975 | 2,433 | -214 | -8.1 | 41,972,800 |
| 2021 | 2,441 | 3,045 | 2,334 | 2,647 | +179 | +7.3 | 31,875,000 |
| 2020 | 3,265 | 3,350 | 1,971 | 2,468 | -867 | -26.0 | 63,763,700 |
| 2019 | 2,001 | 3,480 | 1,944 | 3,335 | +1,207 | +56.7 | 54,426,500 |
| 2018 | 3,000 | 3,170 | 1,950 | 2,128 | -819 | -27.8 | 66,515,600 |
| 2017 | 2,065 | 3,095 | 2,016 | 2,947 | +894 | +43.6 | 65,951,400 |
| 2016 | 1,626 | 2,065 | 1,381 | 2,053 | +406 | +24.7 | 46,926,600 |
| 2015 | 1,242 | 1,782 | 1,169 | 1,647 | +402 | +32.3 | 39,890,300 |
| 2014 | 966 | 1,287 | 940 | 1,245 | +280 | +29.0 | 47,176,900 |
| 2013 | 770 | 1,169 | 752 | 965 | +215 | +28.7 | 38,898,900 |
| 2012 | 696 | 773 | 610 | 750 | +64 | +9.3 | 18,745,300 |
| 2011 | 802 | 830 | 610 | 686 | -101 | -12.8 | 21,985,200 |
| 2010 | 798 | 935 | 617 | 787 | -10 | -1.3 | 33,284,600 |
| 2009 | 733 | 958 | 670 | 797 | +98 | +14.0 | 40,104,900 |
| 2008 | 1,305 | 1,315 | 538 | 699 | -636 | -47.6 | 101,255,400 |
| 2007 | 1,511 | 1,778 | 1,211 | 1,335 | -159 | -10.6 | 91,026,500 |
| 2006 | 2,350 | 2,490 | 1,294 | 1,494 | -756 | -33.6 | 146,315,300 |
| 2005 | 1,035 | 2,290 | 1,009 | 2,250 | +1,232 | +121.0 | 109,682,000 |
| 2004 | 777 | 1,039 | 765 | 1,018 | +241 | +31.0 | 39,350,000 |
| 2003 | 755 | 803 | 576 | 777 | +52 | +7.2 | 40,207,000 |
| 2002 | 793 | 950 | 663 | 725 | -60 | -7.6 | 23,429,000 |
| 2001 | 890 | 1,060 | 611 | 785 | -84 | -9.7 | 21,739,000 |
| 2000 | 620 | 1,278 | 580 | 869 | +259 | +42.5 | 50,498,000 |
| 1999 | 1,070 | 1,077 | 571 | 610 | -457 | -42.8 | 37,683,000 |
| 1998 | 1,010 | 1,360 | 950 | 1,067 | +67 | +6.7 | 26,175,000 |
| 1997 | 1,240 | 1,360 | 940 | 1,000 | -240 | -19.4 | 24,499,000 |
| 1996 | 1,340 | 1,630 | 1,170 | 1,240 | -60 | -4.6 | 20,390,000 |
| 1995 | 1,500 | 1,500 | 986 | 1,300 | -180 | -12.2 | 19,363,000 |
| 1994 | 1,370 | 1,890 | 1,330 | 1,480 | +130 | +9.6 | 20,101,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
