6440東証P貸借
業種 機械
ＪＵＫＩ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 653 (23/05/09) | 433 (24/02/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 599 (24/04/01) | 433 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 540 | 545 | 536 | 536 | -2 | -0.4 | 56,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 536 | +0.8 | 539 | 283,700 | ー | ー | ー |
| 4/26 | 532 | -1.5 | 539 | 474,400 | 104,700 | 851,500 | 8.13 |
| 4/19 | 540 | -4.4 | 544 | 675,700 | 100,500 | 851,600 | 8.47 |
| 4/12 | 565 | +2.4 | 568 | 696,200 | 103,400 | 878,100 | 8.49 |
| 4/5 | 552 | -7.2 | 568 | 1,099,000 | 103,800 | 900,000 | 8.67 |
| 3/29 | 595 | +10.6 | 569 | 1,641,500 | 114,700 | 909,000 | 7.93 |
| 3/22 | 538 | +1.7 | 539 | 960,600 | 171,100 | 1,004,400 | 5.87 |
| 3/15 | 529 | +1.2 | 521 | 1,089,000 | 162,800 | 1,071,900 | 6.58 |
| 3/8 | 523 | +3.0 | 520 | 1,607,900 | 161,700 | 1,079,400 | 6.68 |
| 3/1 | 508 | +3.0 | 501 | 1,072,800 | 141,600 | 1,132,500 | 8.00 |
| 2/22 | 493 | +0.8 | 499 | 1,017,000 | 134,100 | 1,156,800 | 8.63 |
| 2/16 | 489 | -0.6 | 495 | 1,606,700 | 130,000 | 1,169,500 | 9.00 |
| 2/9 | 492 | +10.8 | 471 | 2,296,200 | 158,600 | 1,247,100 | 7.86 |
| 2/2 | 444 | -0.2 | 442 | 1,356,900 | 197,700 | 1,242,500 | 6.28 |
| 1/26 | 445 | -0.7 | 449 | 1,079,000 | 247,600 | 1,228,000 | 4.96 |
| 1/19 | 448 | -3.5 | 458 | 1,168,600 | 229,400 | 1,219,300 | 5.32 |
| 1/12 | 464 | +0.9 | 469 | 917,500 | 200,200 | 1,242,100 | 6.20 |
| 1/5 | 460 | -0.4 | 459 | 347,200 | ー | ー | ー |
| 12/29 | 462 | -0.4 | 457 | 2,100,800 | 196,700 | 1,306,800 | 6.64 |
| 12/22 | 464 | -3.7 | 472 | 1,624,000 | 189,200 | 1,266,700 | 6.70 |
| 12/15 | 482 | +0.4 | 479 | 1,560,100 | 187,600 | 1,193,200 | 6.36 |
| 12/8 | 480 | -4.4 | 495 | 2,022,600 | 183,800 | 1,163,800 | 6.33 |
| 12/1 | 502 | -1.4 | 503 | 1,080,500 | 200,000 | 1,076,400 | 5.38 |
| 11/24 | 509 | -0.6 | 516 | 891,300 | 201,100 | 1,012,200 | 5.03 |
| 11/17 | 512 | +0.6 | 504 | 1,133,000 | 211,500 | 1,014,600 | 4.80 |
| 11/10 | 509 | -12.4 | 526 | 3,760,400 | 226,000 | 1,011,500 | 4.48 |
| 11/2 | 581 | -3.2 | 587 | 875,100 | 154,400 | 846,500 | 5.48 |
| 10/27 | 600 | +1.0 | 595 | 776,500 | 148,000 | 760,400 | 5.14 |
| 10/20 | 594 | -1.2 | 591 | 568,500 | 106,000 | 767,400 | 7.24 |
| 10/13 | 601 | -0.3 | 608 | 389,500 | 115,700 | 725,000 | 6.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて