6440東証P貸借
業種 機械
ＪＵＫＩ 株価時系列データ
PTS
387.6
円
(19:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 599 (24/04/01) | 368 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 599 (24/04/01) | 368 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 377 | 398 | 377 | 386 | +10 | +2.7 | 873,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 874 | -3.9 | 894 | 861,000 | 60,500 | 571,400 | 9.44 |
| 9/27 | 909 | -0.7 | 901 | 811,000 | 60,800 | 532,200 | 8.75 |
| 9/20 | 915 | -2.0 | 918 | 725,400 | 70,600 | 532,900 | 7.55 |
| 9/13 | 934 | +9.1 | 915 | 1,430,900 | 81,400 | 546,700 | 6.72 |
| 9/6 | 856 | +4.1 | 822 | 1,080,100 | 53,900 | 660,400 | 12.25 |
| 8/30 | 822 | +1.0 | 786 | 1,778,000 | 62,700 | 679,900 | 10.84 |
| 8/23 | 814 | +1.5 | 819 | 690,200 | 36,200 | 679,100 | 18.76 |
| 8/16 | 802 | -1.2 | 796 | 1,156,200 | 39,700 | 704,400 | 17.74 |
| 8/9 | 812 | -8.6 | 829 | 1,882,200 | 34,500 | 725,900 | 21.04 |
| 8/2 | 888 | -12.5 | 943 | 2,018,700 | 40,700 | 625,900 | 15.38 |
| 7/26 | 1,015 | +4.4 | 1,008 | 694,800 | 79,400 | 443,200 | 5.58 |
| 7/19 | 972 | -2.5 | 977 | 676,700 | 78,600 | 471,300 | 6.00 |
| 7/12 | 997 | -2.7 | 1,011 | 707,700 | 67,900 | 449,700 | 6.62 |
| 7/5 | 1,025 | +3.2 | 1,021 | 1,082,700 | 60,600 | 449,500 | 7.42 |
| 6/28 | 993 | +2.6 | 978 | 1,150,900 | 57,500 | 486,300 | 8.46 |
| 6/21 | 968 | +3.4 | 938 | 1,181,300 | 48,100 | 533,500 | 11.09 |
| 6/14 | 936 | +0.1 | 949 | 1,082,400 | 40,800 | 565,600 | 13.86 |
| 6/7 | 935 | +1.7 | 917 | 1,701,000 | 32,000 | 592,400 | 18.51 |
| 5/31 | 919 | +1.9 | 913 | 1,309,300 | 24,900 | 710,500 | 28.53 |
| 5/24 | 902 | -2.6 | 904 | 1,530,800 | 27,100 | 748,300 | 27.61 |
| 5/17 | 926 | -4.5 | 925 | 2,297,500 | 22,700 | 761,600 | 33.55 |
| 5/10 | 970 | -23.9 | 1,030 | 3,899,000 | 48,100 | 701,500 | 14.58 |
| 4/26 | 1,274 | -3.0 | 1,276 | 1,203,600 | 45,200 | 279,400 | 6.18 |
| 4/19 | 1,313 | +6.9 | 1,282 | 1,047,100 | 55,300 | 283,000 | 5.12 |
| 4/12 | 1,228 | -2.8 | 1,227 | 721,500 | 24,300 | 379,000 | 15.60 |
| 4/5 | 1,263 | +14.8 | 1,196 | 1,962,500 | 34,300 | 385,000 | 11.22 |
| 3/29 | 1,100 | -4.1 | 1,098 | 1,491,700 | 17,000 | 501,200 | 29.48 |
| 3/22 | 1,147 | +1.9 | 1,145 | 1,182,600 | 57,000 | 505,000 | 8.86 |
| 3/15 | 1,126 | ー | 1,158 | 1,314,000 | 88,600 | 489,800 | 5.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
