6440東証P貸借
業種 機械
ＪＵＫＩ 株価時系列データ
PTS
387.6
円
(19:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 599 (24/04/01) | 368 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 599 (24/04/01) | 368 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 377 | 398 | 377 | 386 | +10 | +2.7 | 873,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/1 | 575 | +3.4 | 585 | 1,151,900 | 42,800 | 522,200 | 12.20 |
| 4/24 | 556 | -2.6 | 565 | 1,174,800 | 74,800 | 544,100 | 7.27 |
| 4/17 | 571 | -2.2 | 575 | 1,119,500 | 83,200 | 504,300 | 6.06 |
| 4/10 | 584 | +15.0 | 546 | 1,731,900 | 94,800 | 518,900 | 5.47 |
| 4/3 | 508 | -10.4 | 539 | 1,046,200 | 104,300 | 458,300 | 4.39 |
| 3/27 | 567 | +13.9 | 547 | 1,545,700 | 105,100 | 449,600 | 4.28 |
| 3/19 | 498 | +4.6 | 507 | 1,545,900 | 106,800 | 442,000 | 4.14 |
| 3/13 | 476 | -23.5 | 536 | 2,161,900 | 135,300 | 435,600 | 3.22 |
| 3/6 | 622 | -9.6 | 664 | 1,666,300 | 125,800 | 646,400 | 5.14 |
| 2/28 | 688 | -16.8 | 742 | 1,546,000 | 137,000 | 646,200 | 4.72 |
| 2/21 | 827 | +1.5 | 810 | 1,188,300 | 162,000 | 604,500 | 3.73 |
| 2/14 | 815 | +1.6 | 801 | 1,066,500 | 152,900 | 633,000 | 4.14 |
| 2/7 | 802 | +3.9 | 780 | 1,178,200 | 142,200 | 627,000 | 4.41 |
| 1/31 | 772 | -5.2 | 779 | 1,262,300 | 142,200 | 659,500 | 4.64 |
| 1/24 | 814 | -3.9 | 834 | 816,900 | 139,000 | 651,400 | 4.69 |
| 1/17 | 847 | -1.1 | 845 | 450,000 | 143,200 | 562,600 | 3.93 |
| 1/10 | 856 | -3.0 | 857 | 1,098,300 | 141,700 | 502,500 | 3.55 |
| 12/30 | 882 | -0.1 | 876 | 121,100 | ー | ー | ー |
| 12/27 | 883 | -1.5 | 883 | 915,800 | 137,200 | 522,300 | 3.81 |
| 12/20 | 896 | -2.8 | 902 | 932,000 | 154,500 | 490,100 | 3.17 |
| 12/13 | 922 | +1.2 | 917 | 903,600 | 157,400 | 426,100 | 2.71 |
| 12/6 | 911 | +0.2 | 905 | 942,000 | 155,900 | 427,100 | 2.74 |
| 11/29 | 909 | +0.3 | 914 | 874,700 | 179,100 | 406,000 | 2.27 |
| 11/22 | 906 | -5.0 | 922 | 1,040,900 | 118,900 | 406,900 | 3.42 |
| 11/15 | 954 | -1.5 | 964 | 1,699,500 | 83,900 | 300,800 | 3.59 |
| 11/8 | 968 | +0.7 | 963 | 2,089,100 | 113,300 | 294,500 | 2.60 |
| 11/1 | 961 | +0.3 | 975 | 1,105,200 | 91,400 | 373,000 | 4.08 |
| 10/25 | 958 | +1.0 | 951 | 698,000 | 82,600 | 458,800 | 5.55 |
| 10/18 | 949 | +5.7 | 940 | 1,046,100 | 63,700 | 476,600 | 7.48 |
| 10/11 | 898 | +2.8 | 892 | 998,900 | 61,500 | 530,300 | 8.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
