6440東証P貸借
業種 機械
ＪＵＫＩ 株価時系列データ
PTS
391.4
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 599 (24/04/01) | 368 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 599 (24/04/01) | 368 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 377 | 398 | 377 | 391 | +15 | +4.0 | 616,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 601 | -0.3 | 608 | 389,500 | 115,700 | 725,000 | 6.27 |
| 10/6 | 603 | -2.4 | 599 | 1,009,600 | 132,100 | 747,500 | 5.66 |
| 9/29 | 618 | -1.6 | 628 | 545,400 | 125,300 | 782,800 | 6.25 |
| 9/22 | 628 | -0.8 | 634 | 679,300 | 123,700 | 764,400 | 6.18 |
| 9/15 | 633 | +0.5 | 630 | 723,500 | 131,200 | 761,700 | 5.81 |
| 9/8 | 630 | +1.0 | 633 | 1,122,500 | 157,300 | 785,900 | 5.00 |
| 9/1 | 624 | +2.3 | 622 | 988,400 | 163,100 | 830,300 | 5.09 |
| 8/25 | 610 | +7.2 | 600 | 1,482,200 | 154,400 | 904,500 | 5.86 |
| 8/18 | 569 | -2.6 | 580 | 834,000 | 156,700 | 1,060,900 | 6.77 |
| 8/10 | 584 | +5.6 | 573 | 1,485,000 | 160,600 | 1,123,600 | 7.00 |
| 8/4 | 553 | -4.5 | 562 | 1,724,800 | 152,000 | 1,202,700 | 7.91 |
| 7/28 | 579 | +0.9 | 576 | 616,300 | 121,900 | 1,135,200 | 9.31 |
| 7/21 | 574 | +0.2 | 575 | 409,800 | 119,200 | 1,125,300 | 9.44 |
| 7/14 | 573 | -1.6 | 575 | 709,400 | 132,100 | 1,152,800 | 8.73 |
| 7/7 | 582 | +0.2 | 590 | 871,100 | 133,400 | 1,112,800 | 8.34 |
| 6/30 | 581 | -0.2 | 581 | 723,800 | 134,600 | 1,152,800 | 8.56 |
| 6/23 | 582 | -1.4 | 586 | 735,900 | 131,400 | 1,069,200 | 8.14 |
| 6/16 | 590 | +3.0 | 588 | 1,184,000 | 112,600 | 1,066,100 | 9.47 |
| 6/9 | 573 | +0.9 | 577 | 992,300 | 118,300 | 1,073,400 | 9.07 |
| 6/2 | 568 | -0.5 | 564 | 1,064,500 | 130,100 | 1,137,200 | 8.74 |
| 5/26 | 571 | -2.7 | 585 | 1,100,800 | 152,000 | 1,102,500 | 7.25 |
| 5/19 | 587 | -1.7 | 587 | 1,780,400 | 149,200 | 1,122,600 | 7.52 |
| 5/12 | 597 | -6.4 | 605 | 2,636,300 | 112,100 | 1,130,000 | 10.08 |
| 5/2 | 638 | -0.3 | 640 | 307,700 | ー | ー | ー |
| 4/28 | 640 | +4.6 | 630 | 893,600 | 38,400 | 1,017,700 | 26.50 |
| 4/21 | 612 | -1.5 | 613 | 497,600 | 26,500 | 1,094,100 | 41.29 |
| 4/14 | 621 | +3.3 | 611 | 795,700 | 26,800 | 1,050,100 | 39.18 |
| 4/7 | 601 | -3.7 | 613 | 804,200 | 28,900 | 1,043,000 | 36.09 |
| 3/31 | 624 | +2.8 | 613 | 585,100 | 24,900 | 1,017,600 | 40.87 |
| 3/24 | 607 | +0.3 | 596 | 774,500 | 23,600 | 1,038,100 | 43.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
