6448東証P貸借
業種 電気機器
ブラザー工業 株価時系列データ
PTS
2,738.3
円
(11:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,710.0 | 2,738.0 | 2,703.0 | 2,738.0 | +46.0 | +1.7 | 161,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 2,969.5 | 2,986.5 | 2,957.5 | 2,972.0 | -25.5 | -0.9 | 692,500 |
| 10/7 | 2,994.0 | 3,005.0 | 2,951.0 | 2,997.5 | +63.5 | +2.2 | 736,100 |
| 10/4 | 2,919.0 | 2,942.0 | 2,911.5 | 2,934.0 | +29.0 | +1.0 | 683,000 |
| 10/3 | 2,899.0 | 2,915.5 | 2,885.5 | 2,905.0 | +78.0 | +2.8 | 784,100 |
| 10/2 | 2,785.5 | 2,846.5 | 2,785.5 | 2,827.0 | -20.0 | -0.7 | 1,011,800 |
| 10/1 | 2,809.0 | 2,847.0 | 2,783.5 | 2,847.0 | +67.0 | +2.4 | 695,700 |
| 9/30 | 2,776.0 | 2,804.0 | 2,753.0 | 2,780.0 | -129.0 | -4.4 | 1,097,600 |
| 9/27 | 2,858.0 | 2,914.0 | 2,813.5 | 2,909.0 | +23.0 | +0.8 | 860,600 |
| 9/26 | 2,818.0 | 2,895.5 | 2,813.5 | 2,886.0 | +92.5 | +3.3 | 1,345,000 |
| 9/25 | 2,791.5 | 2,834.0 | 2,769.5 | 2,793.5 | +9.0 | +0.3 | 977,700 |
| 9/24 | 2,827.5 | 2,862.5 | 2,777.0 | 2,784.5 | -7.5 | -0.3 | 1,016,600 |
| 9/20 | 2,777.5 | 2,807.0 | 2,758.0 | 2,792.0 | +35.0 | +1.3 | 1,871,400 |
| 9/19 | 2,830.0 | 2,849.0 | 2,757.0 | 2,757.0 | -26.5 | -1.0 | 1,256,600 |
| 9/18 | 2,783.0 | 2,812.0 | 2,767.5 | 2,783.5 | +14.0 | +0.5 | 768,500 |
| 9/17 | 2,724.5 | 2,777.5 | 2,706.0 | 2,769.5 | +54.0 | +2.0 | 1,048,900 |
| 9/13 | 2,793.5 | 2,796.5 | 2,707.5 | 2,715.5 | -94.0 | -3.4 | 916,400 |
| 9/12 | 2,828.5 | 2,834.0 | 2,773.0 | 2,809.5 | +53.5 | +1.9 | 699,500 |
| 9/11 | 2,785.0 | 2,799.0 | 2,718.5 | 2,756.0 | -35.5 | -1.3 | 868,100 |
| 9/10 | 2,754.5 | 2,821.5 | 2,740.0 | 2,791.5 | +26.0 | +0.9 | 913,700 |
| 9/9 | 2,712.5 | 2,770.5 | 2,684.5 | 2,765.5 | -12.0 | -0.4 | 1,016,900 |
| 9/6 | 2,794.0 | 2,822.5 | 2,752.0 | 2,777.5 | -37.0 | -1.3 | 1,078,500 |
| 9/5 | 2,800.0 | 2,860.0 | 2,750.0 | 2,814.5 | -10.5 | -0.4 | 1,248,000 |
| 9/4 | 2,756.0 | 2,843.5 | 2,740.0 | 2,825.0 | -31.0 | -1.1 | 1,244,500 |
| 9/3 | 2,813.0 | 2,894.0 | 2,812.0 | 2,856.0 | +54.5 | +2.0 | 1,078,300 |
| 9/2 | 2,746.0 | 2,803.0 | 2,731.5 | 2,801.5 | +101.0 | +3.7 | 777,700 |
| 8/30 | 2,691.5 | 2,711.5 | 2,687.5 | 2,700.5 | +9.5 | +0.4 | 2,018,900 |
| 8/29 | 2,706.0 | 2,706.0 | 2,674.0 | 2,691.0 | -15.0 | -0.6 | 647,900 |
| 8/28 | 2,690.0 | 2,711.5 | 2,673.5 | 2,706.0 | -1.0 | +0.0 | 567,800 |
| 8/27 | 2,711.5 | 2,733.5 | 2,692.5 | 2,707.0 | +8.5 | +0.3 | 707,800 |
| 8/26 | 2,711.5 | 2,726.0 | 2,691.5 | 2,698.5 | -41.5 | -1.5 | 595,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
