！決算発表予定日 2024/05/09
6448東証P貸借
業種 電気機器
ブラザー工業 株価時系列データ
PTS
2,816.3
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,977.5 (24/04/09) | 1,993.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,977.5 (24/04/09) | 2,213.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,800.0 | 2,822.5 | 2,776.5 | 2,822.5 | +33.0 | +1.2 | 235,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,789.5 | -0.2 | 2,788.6 | 2,038,900 | ー | ー | ー |
| 4/26 | 2,796.0 | +0.1 | 2,826.1 | 3,138,800 | 62,500 | 59,100 | 0.95 |
| 4/19 | 2,792.0 | -3.4 | 2,848.9 | 3,932,600 | 62,100 | 59,500 | 0.96 |
| 4/12 | 2,891.0 | +2.8 | 2,905.5 | 5,328,900 | 78,600 | 58,400 | 0.74 |
| 4/5 | 2,811.5 | -0.4 | 2,814.1 | 3,900,300 | 44,300 | 54,600 | 1.23 |
| 3/29 | 2,821.5 | -0.5 | 2,830.4 | 4,534,200 | 43,600 | 32,900 | 0.75 |
| 3/22 | 2,836.0 | +11.6 | 2,752.4 | 5,105,300 | 54,600 | 48,900 | 0.90 |
| 3/15 | 2,540.5 | -3.0 | 2,514.5 | 5,660,000 | 51,900 | 64,900 | 1.25 |
| 3/8 | 2,618.0 | +3.8 | 2,600.4 | 6,332,000 | 66,500 | 45,900 | 0.69 |
| 3/1 | 2,523.0 | -0.6 | 2,503.9 | 6,390,300 | 56,600 | 67,600 | 1.19 |
| 2/22 | 2,537.0 | -1.9 | 2,512.1 | 3,369,600 | 66,700 | 68,600 | 1.03 |
| 2/16 | 2,585.0 | -1.1 | 2,590.5 | 4,308,600 | 71,900 | 57,300 | 0.80 |
| 2/9 | 2,614.0 | +6.3 | 2,592.4 | 5,722,300 | 93,500 | 78,200 | 0.84 |
| 2/2 | 2,460.0 | -0.6 | 2,464.2 | 3,982,900 | 59,800 | 63,600 | 1.06 |
| 1/26 | 2,474.0 | -1.0 | 2,526.0 | 3,960,900 | 72,700 | 44,000 | 0.61 |
| 1/19 | 2,499.0 | +6.1 | 2,491.1 | 6,114,000 | 75,600 | 48,300 | 0.64 |
| 1/12 | 2,355.5 | +4.1 | 2,324.9 | 4,186,200 | 41,300 | 97,300 | 2.36 |
| 1/5 | 2,262.0 | +0.5 | 2,268.0 | 2,103,400 | ー | ー | ー |
| 12/29 | 2,250.5 | -1.3 | 2,277.3 | 3,076,200 | 38,000 | 97,500 | 2.57 |
| 12/22 | 2,280.5 | -7.1 | 2,338.4 | 5,223,600 | 30,000 | 86,000 | 2.87 |
| 12/15 | 2,454.0 | -2.9 | 2,496.5 | 4,678,200 | 33,200 | 60,300 | 1.82 |
| 12/8 | 2,528.0 | +0.9 | 2,524.3 | 4,351,500 | 48,000 | 45,300 | 0.94 |
| 12/1 | 2,506.0 | +0.4 | 2,476.2 | 5,012,400 | 122,400 | 76,200 | 0.62 |
| 11/24 | 2,496.0 | -0.3 | 2,467.8 | 2,626,700 | 99,600 | 42,600 | 0.43 |
| 11/17 | 2,503.5 | +1.9 | 2,500.9 | 3,034,700 | 42,800 | 36,000 | 0.84 |
| 11/10 | 2,456.0 | +3.3 | 2,435.0 | 3,687,400 | 54,200 | 48,000 | 0.89 |
| 11/2 | 2,377.0 | -0.2 | 2,337.5 | 2,779,400 | 78,300 | 48,600 | 0.62 |
| 10/27 | 2,382.0 | +0.7 | 2,355.1 | 2,735,200 | 103,000 | 43,600 | 0.42 |
| 10/20 | 2,365.0 | -2.0 | 2,371.4 | 3,343,500 | 106,300 | 52,900 | 0.50 |
| 10/13 | 2,412.5 | +1.1 | 2,425.8 | 2,802,600 | 113,400 | 51,200 | 0.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて