6448東証P貸借
業種 電気機器
ブラザー工業 株価時系列データ
PTS
2,746.4
円
(11:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,950.0 | 3,124.0 | 2,622.0 | 2,754.0 | -257.0 | -8.5 | 14,139,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,809.0 | 3,075.0 | 2,783.5 | 3,011.0 | +231.0 | +8.3 | 16,268,900 |
| 24/09 | 2,746.0 | 2,914.0 | 2,684.5 | 2,780.0 | +79.5 | +2.9 | 20,084,500 |
| 24/08 | 3,012.0 | 3,021.0 | 2,494.5 | 2,700.5 | -412.5 | -13.3 | 23,346,400 |
| 24/07 | 2,927.5 | 3,235.0 | 2,881.5 | 3,113.0 | +282.0 | +10.0 | 23,982,100 |
| 24/06 | 3,012.0 | 3,078.0 | 2,725.5 | 2,831.0 | -186.0 | -6.2 | 21,364,400 |
| 24/05 | 2,790.0 | 3,125.0 | 2,750.0 | 3,017.0 | +215.0 | +7.7 | 21,852,500 |
| 24/04 | 2,827.0 | 2,977.5 | 2,744.0 | 2,802.0 | -19.5 | -0.7 | 17,170,600 |
| 24/03 | 2,532.0 | 2,883.5 | 2,452.0 | 2,821.5 | +312.0 | +12.4 | 22,471,200 |
| 24/02 | 2,466.5 | 2,679.5 | 2,443.5 | 2,509.5 | +25.5 | +1.0 | 20,418,600 |
| 24/01 | 2,250.0 | 2,599.5 | 2,213.5 | 2,484.0 | +233.5 | +10.4 | 18,879,900 |
| 23/12 | 2,483.0 | 2,606.5 | 2,230.5 | 2,250.5 | -245.5 | -9.8 | 18,283,900 |
| 23/11 | 2,412.0 | 2,562.0 | 2,351.0 | 2,496.0 | +157.0 | +6.7 | 14,432,900 |
| 23/10 | 2,433.5 | 2,457.0 | 2,276.0 | 2,339.0 | -69.5 | -2.9 | 13,946,500 |
| 23/09 | 2,478.0 | 2,541.5 | 2,374.0 | 2,408.5 | -60.0 | -2.4 | 16,606,000 |
| 23/08 | 2,204.5 | 2,597.0 | 2,156.5 | 2,468.5 | +255.0 | +11.5 | 23,376,200 |
| 23/07 | 2,125.5 | 2,239.0 | 1,998.0 | 2,213.5 | +114.0 | +5.4 | 22,766,300 |
| 23/06 | 2,035.0 | 2,246.0 | 2,025.0 | 2,099.5 | +75.5 | +3.7 | 17,831,900 |
| 23/05 | 2,137.0 | 2,156.0 | 1,993.0 | 2,024.0 | -100.0 | -4.7 | 26,536,700 |
| 23/04 | 1,997.0 | 2,130.0 | 1,938.0 | 2,124.0 | +132.0 | +6.6 | 15,081,500 |
| 23/03 | 2,010.0 | 2,050.0 | 1,881.0 | 1,992.0 | -11.0 | -0.6 | 15,296,900 |
| 23/02 | 2,013.0 | 2,042.0 | 1,908.0 | 2,003.0 | -7.0 | -0.4 | 15,725,600 |
| 23/01 | 1,990.0 | 2,038.0 | 1,898.0 | 2,010.0 | +3.0 | +0.2 | 14,069,500 |
| 22/12 | 2,216.0 | 2,227.0 | 1,976.0 | 2,007.0 | -207.0 | -9.4 | 18,515,800 |
| 22/11 | 2,534.0 | 2,575.0 | 2,134.0 | 2,214.0 | -317.0 | -12.5 | 23,775,400 |
| 22/10 | 2,469.0 | 2,665.0 | 2,397.0 | 2,531.0 | +40.0 | +1.6 | 14,363,900 |
| 22/09 | 2,641.0 | 2,668.0 | 2,470.0 | 2,491.0 | -185.0 | -6.9 | 13,917,300 |
| 22/08 | 2,489.0 | 2,690.0 | 2,468.0 | 2,676.0 | +198.0 | +8.0 | 11,465,700 |
| 22/07 | 2,396.0 | 2,551.0 | 2,289.0 | 2,478.0 | +93.0 | +3.9 | 12,121,100 |
| 22/06 | 2,390.0 | 2,480.0 | 2,325.0 | 2,385.0 | +8.0 | +0.3 | 14,398,700 |
| 22/05 | 2,263.0 | 2,396.0 | 2,126.0 | 2,377.0 | +113.0 | +5.0 | 15,414,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
