6448東証P貸借
業種 電気機器
ブラザー工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,950.0 | 3,124.0 | 2,622.0 | 2,761.5 | -249.5 | -8.3 | 17,847,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,056.0 | 1,100.0 | 985.0 | 1,052.0 | -24.0 | -2.2 | 21,515,500 |
| 09/09 | 924.0 | 1,127.0 | 906.0 | 1,076.0 | +142.0 | +15.2 | 28,535,000 |
| 09/08 | 858.0 | 964.0 | 834.0 | 934.0 | +81.0 | +9.5 | 19,915,700 |
| 09/07 | 838.0 | 870.0 | 754.0 | 853.0 | -3.0 | -0.4 | 19,477,300 |
| 09/06 | 902.0 | 964.0 | 813.0 | 856.0 | -45.0 | -5.0 | 15,889,600 |
| 09/05 | 857.0 | 944.0 | 838.0 | 901.0 | +104.0 | +13.1 | 17,725,600 |
| 09/04 | 725.0 | 898.0 | 716.0 | 797.0 | +74.0 | +10.2 | 20,190,500 |
| 09/03 | 647.0 | 811.0 | 589.0 | 723.0 | +61.0 | +9.2 | 24,821,000 |
| 09/02 | 573.0 | 666.0 | 542.0 | 662.0 | +69.0 | +11.6 | 29,803,700 |
| 09/01 | 550.0 | 680.0 | 529.0 | 593.0 | +66.0 | +12.5 | 53,483,900 |
| 08/12 | 650.0 | 747.0 | 420.0 | 527.0 | -121.0 | -18.7 | 67,563,900 |
| 08/11 | 661.0 | 818.0 | 542.0 | 648.0 | -12.0 | -1.8 | 24,292,400 |
| 08/10 | 1,106.0 | 1,131.0 | 528.0 | 660.0 | -441.0 | -40.1 | 28,790,000 |
| 08/09 | 1,189.0 | 1,233.0 | 1,032.0 | 1,101.0 | -128.0 | -10.4 | 19,093,700 |
| 08/08 | 1,348.0 | 1,375.0 | 1,120.0 | 1,229.0 | -137.0 | -10.0 | 28,149,900 |
| 08/07 | 1,459.0 | 1,545.0 | 1,332.0 | 1,366.0 | -93.0 | -6.4 | 25,098,700 |
| 08/06 | 1,518.0 | 1,657.0 | 1,390.0 | 1,459.0 | -62.0 | -4.1 | 22,157,300 |
| 08/05 | 1,334.0 | 1,533.0 | 1,322.0 | 1,521.0 | +177.0 | +13.2 | 29,561,000 |
| 08/04 | 1,026.0 | 1,387.0 | 999.0 | 1,344.0 | +319.0 | +31.1 | 28,387,800 |
| 08/03 | 1,063.0 | 1,067.0 | 931.0 | 1,025.0 | -93.0 | -8.3 | 27,736,900 |
| 08/02 | 1,297.0 | 1,318.0 | 992.0 | 1,118.0 | -202.0 | -15.3 | 46,711,200 |
| 08/01 | 1,463.0 | 1,475.0 | 1,221.0 | 1,320.0 | -123.0 | -8.5 | 26,185,400 |
| 07/12 | 1,579.0 | 1,614.0 | 1,403.0 | 1,443.0 | -116.0 | -7.4 | 18,535,300 |
| 07/11 | 1,536.0 | 1,775.0 | 1,435.0 | 1,559.0 | +22.0 | +1.4 | 40,224,400 |
| 07/10 | 1,486.0 | 1,542.0 | 1,411.0 | 1,537.0 | +67.0 | +4.6 | 24,211,000 |
| 07/09 | 1,478.0 | 1,526.0 | 1,368.0 | 1,470.0 | -8.0 | -0.5 | 19,095,500 |
| 07/08 | 1,720.0 | 1,744.0 | 1,228.0 | 1,478.0 | -243.0 | -14.1 | 67,773,100 |
| 07/07 | 1,832.0 | 1,898.0 | 1,689.0 | 1,721.0 | -90.0 | -5.0 | 29,076,000 |
| 07/06 | 1,634.0 | 1,847.0 | 1,628.0 | 1,811.0 | +187.0 | +11.5 | 29,605,000 |
| 07/05 | 1,652.0 | 1,714.0 | 1,555.0 | 1,624.0 | -12.0 | -0.7 | 21,553,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
