6448東証P貸借
業種 電気機器
ブラザー工業 株価時系列データ
PTS
2,700.4
円
(11:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,950.0 | 3,124.0 | 2,622.0 | 2,711.5 | -299.5 | -10.0 | 16,399,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 910.0 | 963.0 | 880.0 | 908.0 | -7.0 | -0.8 | 12,795,000 |
| 04/09 | 927.0 | 976.0 | 883.0 | 915.0 | -22.0 | -2.4 | 16,804,000 |
| 04/08 | 957.0 | 963.0 | 910.0 | 937.0 | -12.0 | -1.3 | 12,676,000 |
| 04/07 | 1,039.0 | 1,053.0 | 914.0 | 949.0 | -108.0 | -10.2 | 17,810,000 |
| 04/06 | 1,005.0 | 1,087.0 | 981.0 | 1,057.0 | +52.0 | +5.2 | 18,825,000 |
| 04/05 | 1,062.0 | 1,088.0 | 928.0 | 1,005.0 | -85.0 | -7.8 | 18,844,000 |
| 04/04 | 1,040.0 | 1,128.0 | 1,011.0 | 1,090.0 | +30.0 | +2.8 | 17,466,000 |
| 04/03 | 1,041.0 | 1,069.0 | 981.0 | 1,060.0 | +30.0 | +2.9 | 20,226,000 |
| 04/02 | 1,075.0 | 1,089.0 | 980.0 | 1,030.0 | -34.0 | -3.2 | 12,458,000 |
| 04/01 | 977.0 | 1,153.0 | 929.0 | 1,064.0 | +81.0 | +8.2 | 19,642,000 |
| 03/12 | 954.0 | 988.0 | 880.0 | 983.0 | +25.0 | +2.6 | 11,053,000 |
| 03/11 | 1,050.0 | 1,072.0 | 876.0 | 958.0 | -66.0 | -6.5 | 15,769,000 |
| 03/10 | 1,125.0 | 1,125.0 | 969.0 | 1,024.0 | -74.0 | -6.7 | 19,169,000 |
| 03/09 | 1,050.0 | 1,139.0 | 1,030.0 | 1,098.0 | +63.0 | +6.1 | 35,045,000 |
| 03/08 | 918.0 | 1,073.0 | 855.0 | 1,035.0 | +129.0 | +14.2 | 31,812,000 |
| 03/07 | 817.0 | 927.0 | 800.0 | 906.0 | +76.0 | +9.2 | 36,688,000 |
| 03/06 | 786.0 | 854.0 | 745.0 | 830.0 | +45.0 | +5.7 | 28,271,000 |
| 03/05 | 805.0 | 872.0 | 727.0 | 785.0 | -16.0 | -2.0 | 22,943,000 |
| 03/04 | 738.0 | 837.0 | 738.0 | 801.0 | +51.0 | +6.8 | 23,022,000 |
| 03/03 | 742.0 | 759.0 | 650.0 | 750.0 | +37.0 | +5.2 | 25,819,000 |
| 03/02 | 733.0 | 788.0 | 672.0 | 713.0 | -27.0 | -3.7 | 15,458,000 |
| 03/01 | 753.0 | 829.0 | 735.0 | 740.0 | -13.0 | -1.7 | 28,073,000 |
| 02/12 | 852.0 | 875.0 | 694.0 | 753.0 | -119.0 | -13.7 | 61,522,000 |
| 02/11 | 899.0 | 939.0 | 863.0 | 872.0 | -18.0 | -2.0 | 35,469,000 |
| 02/10 | 861.0 | 913.0 | 781.0 | 890.0 | +28.0 | +3.3 | 40,259,000 |
| 02/09 | 772.0 | 909.0 | 721.0 | 862.0 | +140.0 | +19.4 | 67,612,000 |
| 02/08 | 750.0 | 787.0 | 668.0 | 722.0 | -47.0 | -6.1 | 35,094,000 |
| 02/07 | 660.0 | 820.0 | 652.0 | 769.0 | +117.0 | +17.9 | 59,906,000 |
| 02/06 | 695.0 | 728.0 | 635.0 | 652.0 | -33.0 | -4.8 | 30,342,000 |
| 02/05 | 587.0 | 724.0 | 573.0 | 685.0 | +103.0 | +17.7 | 47,654,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
