6448東証P貸借
業種 電気機器
ブラザー工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,235.0 (24/07/23) | 2,213.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,250.0 | 3,235.0 | 2,213.5 | 2,761.5 | +511.0 | +22.7 | 223,686,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 420.0 | 625.0 | 350.0 | 415.0 | -23.0 | -5.3 | 41,867,000 |
| 1992 | 515.0 | 545.0 | 325.0 | 438.0 | -77.0 | -15.0 | 23,018,000 |
| 1991 | 580.0 | 810.0 | 489.0 | 515.0 | -65.0 | -11.2 | 37,336,000 |
| 1990 | 1,060.0 | 1,080.0 | 520.0 | 580.0 | -490.0 | -45.8 | 40,395,000 |
| 1989 | 798.0 | 1,160.0 | 794.0 | 1,070.0 | +282.0 | +35.8 | 155,941,000 |
| 1988 | 550.0 | 930.0 | 546.0 | 788.0 | +228.0 | +40.7 | 96,660,000 |
| 1987 | 579.0 | 774.0 | 510.0 | 560.0 | -10.0 | -1.8 | 69,292,000 |
| 1986 | 550.0 | 868.0 | 520.0 | 570.0 | +15.0 | +2.7 | 79,930,000 |
| 1985 | 705.0 | 745.0 | 505.0 | 555.0 | -160.0 | -22.4 | 38,808,000 |
| 1984 | 910.0 | 935.0 | 600.0 | 715.0 | -175.0 | -19.7 | 82,741,000 |
| 1983 | 573.1 | 933.0 | 529.3 | 890.0 | +307.4 | +52.8 | 267,798,700 |
| 1982 | 312.0 | 672.0 | 307.4 | 582.6 | +266.1 | +84.1 | 359,544,427 |
| 1981 | 267.5 | 373.6 | 260.6 | 316.5 | +52.5 | +19.9 | 60,021,409 |
| 1980 | 266.6 | 308.9 | 252.8 | 264.0 | -2.6 | -1.0 | 28,001,144 |
| 1979 | 304.6 | 323.6 | 261.4 | 266.6 | -35.4 | -11.7 | 23,492,456 |
| 1978 | 276.1 | 338.2 | 273.5 | 302.0 | +25.9 | +9.4 | 34,333,702 |
| 1977 | 365.0 | 368.1 | 259.7 | 276.1 | -92.0 | -25.0 | 46,374,381 |
| 1976 | 214.9 | 390.1 | 211.3 | 368.1 | +154.7 | +72.5 | 214,738,917 |
| 1975 | 183.0 | 239.1 | 175.8 | 213.4 | +31.7 | +17.5 | 62,263,830 |
| 1974 | 159.5 | 222.8 | 152.0 | 181.7 | +21.6 | +13.5 | 39,675,597 |
| 1973 | 215.3 | 224.5 | 145.5 | 160.1 | -53.5 | -25.1 | 23,111,035 |
| 1972 | 162.2 | 236.9 | 157.4 | 213.6 | +52.4 | +32.5 | 81,061,450 |
| 1971 | 134.7 | 213.1 | 124.4 | 161.2 | +28.7 | +21.7 | 54,870,916 |
| 1970 | 208.2 | 209.3 | 121.7 | 132.5 | -73.0 | -35.5 | 13,436,304 |
| 1969 | 159.5 | 282.9 | 154.1 | 205.5 | +49.2 | +31.5 | 127,185,552 |
| 1968 | 145.5 | 208.2 | 126.5 | 156.3 | +10.3 | +7.1 | 0 |
| 1967 | 175.8 | 194.7 | 137.4 | 146.0 | -29.2 | -16.7 | 0 |
| 1966 | 131.4 | 204.4 | 127.1 | 175.2 | +43.2 | +32.7 | 0 |
| 1965 | 102.2 | 132.5 | 100.6 | 132.0 | +36.3 | +37.9 | 0 |
| 1964 | 124.4 | 137.9 | 94.6 | 95.7 | -28.7 | -23.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
