6454東証P貸借
業種 機械
マックス 株価時系列データ
PTS
3,374
円
(13:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,935 (24/06/18) | 2,984 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,935 (24/06/18) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,375 | 3,450 | 3,360 | 3,375 | +15 | +0.5 | 187,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,530 | -1.7 | 3,437 | 336,300 | 9,900 | 17,500 | 1.77 |
| 5/10 | 3,590 | -3.5 | 3,639 | 256,800 | 13,700 | 16,300 | 1.19 |
| 5/2 | 3,720 | +13.6 | 3,563 | 479,200 | 15,900 | 28,900 | 1.82 |
| 4/26 | 3,275 | +3.6 | 3,217 | 316,100 | 12,100 | 34,600 | 2.86 |
| 4/19 | 3,160 | -3.5 | 3,210 | 274,800 | 16,900 | 40,100 | 2.37 |
| 4/12 | 3,275 | +2.2 | 3,260 | 287,300 | 21,500 | 37,900 | 1.76 |
| 4/5 | 3,205 | -1.5 | 3,180 | 292,500 | 21,900 | 38,900 | 1.78 |
| 3/29 | 3,255 | -3.1 | 3,284 | 464,900 | 21,700 | 41,000 | 1.89 |
| 3/22 | 3,360 | +5.2 | 3,302 | 323,600 | 26,300 | 40,800 | 1.55 |
| 3/15 | 3,195 | +0.3 | 3,154 | 387,600 | 34,400 | 35,800 | 1.04 |
| 3/8 | 3,185 | +1.1 | 3,138 | 341,600 | 35,000 | 34,800 | 0.99 |
| 3/1 | 3,150 | +2.4 | 3,128 | 347,000 | 35,200 | 38,900 | 1.11 |
| 2/22 | 3,075 | -1.3 | 3,100 | 235,000 | 51,400 | 39,100 | 0.76 |
| 2/16 | 3,115 | -0.2 | 3,138 | 239,200 | 51,400 | 36,900 | 0.72 |
| 2/9 | 3,120 | -3.6 | 3,173 | 267,000 | 52,200 | 39,000 | 0.75 |
| 2/2 | 3,235 | -0.6 | 3,273 | 339,500 | 52,900 | 35,500 | 0.67 |
| 1/26 | 3,255 | -2.4 | 3,315 | 258,400 | 54,300 | 32,100 | 0.59 |
| 1/19 | 3,335 | +1.5 | 3,350 | 304,700 | 46,400 | 34,500 | 0.74 |
| 1/12 | 3,285 | +3.0 | 3,262 | 251,600 | 45,700 | 26,000 | 0.57 |
| 1/5 | 3,190 | -2.9 | 3,201 | 164,800 | ー | ー | ー |
| 12/29 | 3,285 | +7.9 | 3,190 | 497,300 | 47,200 | 25,300 | 0.54 |
| 12/22 | 3,045 | +2.7 | 2,996 | 319,400 | 44,800 | 15,400 | 0.34 |
| 12/15 | 2,964 | +2.3 | 2,978 | 398,200 | 13,300 | 15,900 | 1.20 |
| 12/8 | 2,898 | +1.4 | 2,890 | 463,200 | 11,500 | 14,600 | 1.27 |
| 12/1 | 2,857 | +0.1 | 2,818 | 295,600 | 11,100 | 18,300 | 1.65 |
| 11/24 | 2,854 | -0.4 | 2,868 | 216,000 | 10,900 | 19,600 | 1.80 |
| 11/17 | 2,865 | +1.9 | 2,783 | 356,700 | 11,300 | 18,200 | 1.61 |
| 11/10 | 2,812 | +3.7 | 2,819 | 445,800 | 12,300 | 19,200 | 1.56 |
| 11/2 | 2,713 | +8.5 | 2,531 | 874,500 | 12,300 | 36,600 | 2.98 |
| 10/27 | 2,500 | -1.3 | 2,472 | 382,500 | 12,100 | 22,100 | 1.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
